Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:30 | 21690.0 | 1 | AT | 21680.0 | 21690.0 | Buy | 6,998 | 401 | LSE | |
| 19:56:30 | 21690.0 | 6 | AT | 21680.0 | 21690.0 | Buy | 6,997 | 400 | LSE | |
| 19:51:08 | 21680.0 | 14 | AT | 21670.0 | 21680.0 | Buy | 6,991 | 399 | LSE | |
| 19:47:29 | 21680.0 | 14 | O | 21670.0 | 21680.0 | Buy | 6,977 | 398 | LSE | |
| 19:47:27 | 21680.0 | 6 | AT | 21680.0 | 21690.0 | Sell | 6,963 | 397 | LSE | |
| 19:47:26 | 21680.0 | 18 | AT | 21660.0 | 21680.0 | Buy | 6,957 | 396 | LSE | |
| 19:47:26 | 21680.0 | 20 | AT | 21660.0 | 21680.0 | Buy | 6,939 | 395 | LSE | |
| 19:47:26 | 21680.0 | 24 | AT | 21660.0 | 21680.0 | Buy | 6,919 | 394 | LSE | |
| 19:41:29 | 21674.997 | 30 | O | 21660.0 | 21680.0 | Buy | 6,895 | 393 | LSE | |
| 19:40:06 | 21660.0 | 14 | O | 21660.0 | 21680.0 | Sell | 6,865 | 392 | LSE | |
| 19:38:51 | 21680.0 | 24 | AT | 21660.0 | 21680.0 | Buy | 6,851 | 391 | LSE | |
| 19:38:51 | 21670.0 | 22 | AT | 21670.0 | 21680.0 | Sell | 6,827 | 390 | LSE | |
| 19:38:51 | 21680.0 | 20 | AT | 21660.0 | 21680.0 | Buy | 6,805 | 389 | LSE | |
| 19:38:51 | 21680.0 | 13 | AT | 21660.0 | 21680.0 | Buy | 6,785 | 388 | LSE | |
| 19:38:51 | 21680.0 | 8 | AT | 21660.0 | 21680.0 | Buy | 6,772 | 387 | LSE | |
| 19:38:45 | 21670.0 | 13 | AT | 21660.0 | 21670.0 | Buy | 6,764 | 386 | LSE | |
| 19:38:45 | 21660.0 | 51 | AT | 21660.0 | 21670.0 | Sell | 6,751 | 385 | LSE | |
| 19:33:18 | 21660.0 | 16 | AT | 21660.0 | 21670.0 | Sell | 6,700 | 384 | LSE | |
| 19:33:18 | 21670.0 | 32 | AT | 21660.0 | 21670.0 | Buy | 6,684 | 383 | LSE | |
| 19:33:18 | 21660.0 | 20 | AT | 21660.0 | 21680.0 | Sell | 6,652 | 382 | LSE | |
| 19:30:50 | 21664.902 | 40 | O | 21650.0 | 21680.0 | Sell | 6,632 | 381 | LSE | |
| 19:29:54 | 21660.0 | 13 | AT | 21650.0 | 21660.0 | Buy | 6,592 | 380 | LSE | |
| 19:29:43 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Buy | 6,579 | 379 | LSE | |
| 19:28:15 | 21640.0 | 15 | O | 21640.0 | 21660.0 | Sell | 6,571 | 378 | LSE | |
| 19:28:10 | 21654.775 | 80 | O | 21640.0 | 21660.0 | Buy | 6,556 | 377 | LSE | |
| 19:28:02 | 21650.0 | 10 | AT | 21650.0 | 21660.0 | Sell | 6,476 | 376 | LSE | |
| 19:28:02 | 21650.0 | 14 | AT | 21650.0 | 21660.0 | Sell | 6,466 | 375 | LSE | |
| 19:28:02 | 21650.0 | 76 | AT | 21650.0 | 21660.0 | Sell | 6,452 | 374 | LSE | |
| 19:28:01 | 21650.0 | 8 | AT | 21650.0 | 21660.0 | Sell | 6,376 | 373 | LSE | |
| 19:28:01 | 21650.0 | 5 | AT | 21650.0 | 21670.0 | Sell | 6,368 | 372 | LSE | |
| 19:28:01 | 21660.0 | 30 | AT | 21660.0 | 21670.0 | Sell | 6,363 | 371 | LSE | |
| 19:28:01 | 21660.0 | 33 | AT | 21660.0 | 21680.0 | Sell | 6,333 | 370 | LSE | |
| 19:28:01 | 21660.0 | 25 | AT | 21660.0 | 21680.0 | Sell | 6,300 | 369 | LSE | |
| 19:27:34 | 21650.0 | 18 | AT | 21650.0 | 21670.0 | Sell | 6,275 | 368 | LSE | |
| 19:27:34 | 21650.0 | 65 | AT | 21650.0 | 21680.0 | Sell | 6,257 | 367 | LSE | |
| 19:27:34 | 21650.0 | 16 | AT | 21650.0 | 21680.0 | Sell | 6,192 | 366 | LSE | |
| 19:27:34 | 21650.0 | 19 | AT | 21650.0 | 21680.0 | Sell | 6,176 | 365 | LSE | |
| 19:23:34 | 21671.751 | 25 | O | 21650.0 | 21680.0 | Buy | 6,157 | 364 | LSE | |
| 19:21:34 | 21650.0 | 14 | O | 21650.0 | 21680.0 | Sell | 6,132 | 363 | LSE | |
| 19:21:17 | 21670.0 | 18 | AT | 21650.0 | 21670.0 | Buy | 6,118 | 362 | LSE | |
| 19:21:17 | 21670.0 | 13 | AT | 21650.0 | 21670.0 | Buy | 6,100 | 361 | LSE | |
| 19:21:17 | 21670.0 | 18 | AT | 21650.0 | 21670.0 | Buy | 6,087 | 360 | LSE | |
| 19:21:17 | 21670.0 | 16 | AT | 21650.0 | 21670.0 | Buy | 6,069 | 359 | LSE | |
| 19:21:17 | 21670.0 | 5 | AT | 21650.0 | 21670.0 | Buy | 6,053 | 358 | LSE | |
| 19:21:10 | 21650.0 | 14 | O | 21640.0 | 21670.0 | Sell | 6,048 | 357 | LSE | |
| 19:21:06 | 21650.0 | 49 | AT | 21650.0 | 21670.0 | Sell | 6,034 | 356 | LSE | |
| 19:20:39 | 21650.0 | 9 | AT | 21650.0 | 21660.0 | Sell | 5,985 | 355 | LSE | |
| 19:20:39 | 21650.0 | 16 | AT | 21650.0 | 21660.0 | Sell | 5,976 | 354 | LSE | |
| 19:20:39 | 21650.0 | 28 | AT | 21650.0 | 21660.0 | Sell | 5,960 | 353 | LSE | |
| 19:20:39 | 21650.0 | 37 | AT | 21650.0 | 21660.0 | Sell | 5,932 | 352 | LSE | |
| 19:20:39 | 21650.0 | 9 | AT | 21650.0 | 21660.0 | Sell | 5,895 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
