Flutter Entertainment (FLTR) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) 歩み値

Flutter Entertainment Plc (FLTR)

21,890.00

240.00

(1.11%)

終了 12月12日 1:30AM

トレード 651 - 601 (23:11-22:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:11:00	21920.0	10	AT	21900.0	21920.0	Buy		12,325	651	LSE
23:11:00	21910.0	30	AT	21910.0	21920.0	Sell		12,315	650	LSE
23:09:05	21890.0	50	AT	21870.0	21890.0	Buy		12,285	649	LSE
23:09:05	21890.0	47	AT	21870.0	21890.0	Buy		12,235	648	LSE
23:09:05	21890.0	12	AT	21870.0	21890.0	Buy		12,188	647	LSE
23:09:05	21880.0	5	AT	21860.0	21880.0	Buy		12,176	646	LSE
23:01:37	21870.0	81	O	21850.0	21880.0	Buy		12,171	645	LSE
23:01:30	21860.0	18	AT	21860.0	21880.0	Sell		12,090	644	LSE
23:01:30	21860.0	18	AT	21860.0	21880.0	Sell		12,072	643	LSE
23:01:30	21870.0	37	AT	21870.0	21890.0	Sell		12,054	642	LSE
22:56:16	21890.0	13	AT	21880.0	21890.0	Buy		12,017	641	LSE
22:56:16	21890.0	6	AT	21880.0	21890.0	Buy		12,004	640	LSE
22:56:16	21890.0	6	AT	21880.0	21890.0	Buy		11,998	639	LSE
22:56:16	21890.0	1	AT	21880.0	21890.0	Buy		11,992	638	LSE
22:53:57	21880.0	22	AT	21860.0	21880.0	Buy		11,991	637	LSE
22:53:57	21870.0	13	AT	21870.0	21890.0	Sell		11,969	636	LSE
22:53:25	21880.0	81	O	21870.0	21890.0			11,956	635	LSE
22:52:09	21890.0	2	O	21870.0	21890.0	Buy		11,875	634	LSE
22:46:59	21880.0	3	AT	21880.0	21890.0	Sell		11,873	633	LSE
22:46:59	21880.0	10	AT	21880.0	21890.0	Sell		11,870	632	LSE
22:42:41	21870.0	3	AT	21870.0	21880.0	Sell		11,860	631	LSE
22:42:19	21880.0	10	AT	21880.0	21900.0	Sell		11,857	630	LSE
22:41:53	21890.0	40	AT	21890.0	21900.0	Sell		11,847	629	LSE
22:41:24	21860.0	744	O	21860.0	21890.0	Sell		11,807	628	LSE
22:41:10	21880.0	11	AT	21880.0	21890.0	Sell		11,063	627	LSE
22:41:07	21890.0	20	AT	21890.0	21910.0	Sell		11,052	626	LSE
22:40:54	21900.0	15	AT	21900.0	21930.0	Sell		11,032	625	LSE
22:40:54	21900.0	20	AT	21900.0	21930.0	Sell		11,017	624	LSE
22:40:54	21900.0	21	AT	21900.0	21930.0	Sell		10,997	623	LSE
22:39:08	21911.828	175	O	21890.0	21920.0	Buy		10,976	622	LSE
22:33:32	21910.0	8	AT	21910.0	21920.0	Sell		10,801	621	LSE
22:33:31	21910.0	5	AT	21890.0	21910.0	Buy		10,793	620	LSE
22:33:31	21910.0	7	AT	21890.0	21910.0	Buy		10,788	619	LSE
22:32:02	21890.0	35	AT	21890.0	21900.0	Sell		10,781	618	LSE
22:32:02	21890.0	17	AT	21880.0	21890.0	Buy		10,746	617	LSE
22:32:02	21890.0	6	AT	21880.0	21890.0	Buy		10,729	616	LSE
22:31:03	21890.0	6	O	21860.0	21890.0	Buy		10,723	615	LSE
22:15:03	21860.0	11	AT	21840.0	21860.0	Buy		10,717	614	LSE
22:15:03	21860.0	99	AT	21840.0	21860.0	Buy		10,706	613	LSE
22:13:44	21850.0	44	AT	21850.0	21870.0	Sell		10,607	612	LSE
22:13:44	21850.0	15	AT	21850.0	21870.0	Sell		10,563	611	LSE
22:13:43	21870.0	1	AT	21860.0	21870.0	Buy		10,548	610	LSE
22:11:25	21860.0	81	O	21850.0	21870.0			10,547	609	LSE
22:05:49	21855.041	14	O	21840.0	21870.0	Buy		10,466	608	LSE
22:03:07	21870.0	31	AT	21860.0	21870.0	Buy		10,452	607	LSE
22:03:07	21870.0	14	AT	21870.0	21880.0	Sell		10,421	606	LSE
22:00:57	21870.0	2	AT	21850.0	21870.0	Buy		10,407	605	LSE
22:00:55	21860.0	14	AT	21850.0	21860.0	Buy		10,405	604	LSE
22:00:55	21860.0	7	AT	21850.0	21860.0	Buy		10,391	603	LSE
22:00:55	21860.0	14	AT	21840.0	21860.0	Buy		10,384	602	LSE
22:00:55	21860.0	11	AT	21840.0	21860.0	Buy		10,370	601	LSE

Flutter Entertainment

Air Liquide Finance

Vertex Pharmaceuticals

Visibilia Editore

Leverage DAX X6 Price Re...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約