Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 23.74 | -0.01 | -0.04 | 23.77 | 23.77 | 23.7175 | 447 |
| 1732555800 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 0 |
| 1732296600 | 23.69 | 0.09 | 0.38 | 23.69 | 23.69 | 23.69 | 0 |
| 1732210200 | 23.6 | 0.02 | 0.06 | 23.37 | 23.8 | 23.37 | 1 |
| 1732123800 | 23.585 | -0.02 | -0.07 | 23.585 | 23.585 | 23.585 | 0 |
| 1732037400 | 23.6025 | 0.06 | 0.24 | 23.6025 | 23.6025 | 23.6025 | 0 |
| 1731951000 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
| 1731691800 | 23.595 | 0.01 | 0.05 | 23.59 | 23.6075 | 23.535 | 1060 |
| 1731605400 | 23.5825 | 0.06 | 0.27 | 23.525 | 23.6 | 23.5225 | 553 |
| 1731519000 | 23.52 | -0.03 | -0.12 | 23.52 | 23.52 | 23.52 | 0 |
| 1731432600 | 23.5475 | -0.05 | -0.20 | 23.5475 | 23.5475 | 23.5475 | 0 |
| 1731346200 | 23.595 | 0.12 | 0.51 | 23.595 | 23.595 | 23.595 | 1534 |
| 1731087000 | 23.475 | 0.08 | 0.32 | 23.45 | 23.5175 | 23.4375 | 5117 |
| 1731000600 | 23.4 | -0.02 | -0.07 | 23.4 | 23.4 | 23.4 | 0 |
| 1730914200 | 23.4175 | 0.01 | 0.05 | 23.465 | 23.4925 | 23.365 | 553 |
| 1730827800 | 23.405 | -0.04 | -0.18 | 23.405 | 23.405 | 23.405 | 0 |
| 1730741400 | 23.4475 | 0.03 | 0.14 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1730482200 | 23.415 | 0.02 | 0.06 | 23.39 | 23.72 | 23.1275 | 1000 |
| 1730395800 | 23.4 | -0.08 | -0.32 | 23.37 | 23.4225 | 23.34 | 2428 |
| 1730309400 | 23.475 | -0.08 | -0.33 | 23.475 | 23.475 | 23.475 | 0 |
| 1730223000 | 23.5525 | -0.06 | -0.26 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1730136600 | 23.615 | 0.02 | 0.08 | 23.615 | 23.615 | 23.615 | 0 |
| 1729873800 | 23.595 | -0.06 | -0.24 | 23.595 | 23.595 | 23.595 | 0 |
| 1729787400 | 23.6525 | 0.08 | 0.35 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1729701000 | 23.57 | 0.02 | 0.11 | 23.57 | 23.57 | 23.57 | 0 |
| 1729614600 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
| 1729528200 | 23.595 | -0.16 | -0.68 | 23.595 | 23.595 | 23.595 | 0 |
| 1729269000 | 23.7575 | 0.05 | 0.19 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1729182600 | 23.7125 | 0 | 0.02 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1729096200 | 23.7075 | 0.07 | 0.30 | 23.66 | 23.7125 | 23.66 | 71 |
| 1729009800 | 23.6375 | 0.11 | 0.47 | 23.56 | 23.6425 | 23.56 | 302 |
| 1728923400 | 23.5275 | 0.02 | 0.06 | 23.555 | 23.555 | 23.51 | 9676 |
| 1728664200 | 23.5125 | -0.04 | -0.18 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1728577800 | 23.555 | 0.01 | 0.03 | 23.555 | 23.555 | 23.555 | 0 |
| 1728491400 | 23.5475 | 0.01 | 0.03 | 23.565 | 23.5725 | 23.535 | 2407 |
| 1728405000 | 23.54 | -0.02 | -0.08 | 23.54 | 23.54 | 23.54 | 0 |
| 1728318600 | 23.56 | -0.02 | -0.07 | 23.545 | 23.56 | 23.5325 | 128 |
| 1728059400 | 23.5775 | -0.09 | -0.36 | 23.55 | 23.595 | 23.55 | 1737 |
| 1727973000 | 23.6625 | -0.06 | -0.23 | 23.6625 | 23.6625 | 23.6625 | 0 |
| 1727886600 | 23.7175 | -0.07 | -0.28 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1727800200 | 23.785 | 0.15 | 0.62 | 23.785 | 23.785 | 23.785 | 0 |
| 1727713800 | 23.6375 | 0.01 | 0.04 | 23.6375 | 23.6375 | 23.6375 | 0 |
| 1727454600 | 23.6275 | 0.06 | 0.24 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1727368200 | 23.57 | -0.01 | -0.02 | 23.57 | 23.57 | 23.57 | 0 |
| 1727281800 | 23.575 | -0.08 | -0.32 | 23.565 | 23.575 | 23.5575 | 92 |
| 1727195400 | 23.65 | 0.05 | 0.23 | 23.575 | 23.655 | 23.555 | 140 |
| 1727109000 | 23.595 | 0.09 | 0.37 | 23.595 | 23.595 | 23.595 | 986 |
| 1726849800 | 23.5075 | -0.03 | -0.13 | 23.515 | 23.545 | 23.5 | 22 |
| 1726763400 | 23.5375 | 0.02 | 0.07 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1726677000 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 0 |
| 1726590600 | 23.6 | -0.04 | -0.17 | 23.6 | 23.6 | 23.6 | 0 |
| 1726504200 | 23.64 | 0.04 | 0.17 | 23.44 | 23.8725 | 23.44 | 1 |
| 1726245000 | 23.6 | 0.01 | 0.04 | 23.6 | 23.6 | 23.6 | 0 |
| 1726158600 | 23.59 | -0.07 | -0.27 | 23.63 | 23.675 | 23.5825 | 451 |
| 1726072200 | 23.655 | 0.07 | 0.29 | 23.62 | 23.89 | 23.3025 | 211 |
| 1725985800 | 23.5875 | 0.04 | 0.15 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1725899400 | 23.5525 | 0.01 | 0.04 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1725640200 | 23.5425 | 0.05 | 0.21 | 23.535 | 23.58 | 23.1575 | 3891 |
| 1725553800 | 23.4925 | 0.02 | 0.10 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1725467400 | 23.47 | 0.11 | 0.48 | 23.47 | 23.47 | 23.47 | 0 |
| 1725381000 | 23.3575 | 0.06 | 0.24 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1725294600 | 23.3025 | -0.06 | -0.25 | 23.295 | 23.3075 | 23.2875 | 131 |
| 1725035400 | 23.36 | -0.01 | -0.05 | 23.36 | 23.36 | 23.36 | 13550 |
| 1724949000 | 23.3725 | -0.03 | -0.13 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1724862600 | 23.4025 | 0.04 | 0.18 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1724776200 | 23.36 | -0.09 | -0.39 | 23.41 | 23.4375 | 23.3375 | 894 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
