Franklin Sustainable EUR Green Bond EUR Acc【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	24.045	-0.01	-0.02	24.04	24.0725	24.0325	211
1781800200	24.05	0	0.00	24.05	24.05	24.05	0
1781713800	24.05	0	0.00	24.05	24.05	24.05	0
1781627400	24.05	0	0.00	24.05	24.05	24.05	0
1781541000	24.05	0	0.00	24.05	24.05	24.05	0
1781281800	24.05	-0.04	-0.18	24.025	24.1075	24.0025	1938
1781195400	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1781109000	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1781022600	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780936200	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780677000	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780590600	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780504200	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780417800	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780331400	24.0925	0	0.00	24.0925	24.0925	24.0925	0
1780072200	24.0925	0.38	1.60	24.045	24.1125	24.045	655
1779985800	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779899400	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779813000	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779467400	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779381000	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779294600	23.7125	0	0.00	23.7125	23.7125	23.7125	0
1779208200	23.7125	-0.05	-0.19	23.75	23.755	23.6925	105
1779121800	23.7575	-0.13	-0.53	23.76	23.8225	23.74	105
1778862600	23.885	0	0.00	23.885	23.885	23.885	0
1778776200	23.885	0	0.00	23.885	23.885	23.885	0
1778689800	23.885	0	0.00	23.885	23.885	23.885	0
1778603400	23.885	0	0.00	23.885	23.885	23.885	0
1778517000	23.885	0	0.00	23.885	23.885	23.885	0
1778257800	23.885	0	0.00	23.885	23.885	23.885	0
1778171400	23.885	0	0.00	23.885	23.885	23.885	0
1778085000	23.885	0	0.00	23.885	23.885	23.885	0
1777998600	23.885	0	0.00	23.885	23.885	23.885	0
1777653000	23.885	0	0.00	23.885	23.885	23.885	0
1777566600	23.885	0	0.00	23.885	23.885	23.885	0
1777480200	23.885	0	0.00	23.885	23.885	23.885	0
1777393800	23.885	0	0.00	23.885	23.885	23.885	0
1777307400	23.885	0	0.00	23.885	23.885	23.885	0
1777048200	23.885	0	0.00	23.885	23.885	23.885	0
1776961800	23.885	0	0.00	23.885	23.885	23.885	0
1776875400	23.885	-0.04	-0.16	23.875	23.9025	23.875	259
1776789000	23.9225	0	0.00	23.9225	23.9225	23.9225	0
1776702600	23.9225	0	0.00	23.9225	23.9225	23.9225	0
1776443400	23.9225	0.1	0.41	23.825	23.9625	23.78	7568
1776357000	23.825	0	0.00	23.825	23.825	23.825	0
1776270600	23.825	0.12	0.51	23.825	23.825	23.825	263
1776184200	23.705	0	0.00	23.705	23.705	23.705	0
1776097800	23.705	0	0.00	23.705	23.705	23.705	0
1775838600	23.705	0	0.00	23.705	23.705	23.705	0
1775752200	23.705	0	0.00	23.705	23.705	23.705	0
1775665800	23.705	0	0.00	23.705	23.705	23.705	0
1775579400	23.705	0	0.00	23.705	23.705	23.705	0
1775147400	23.705	0	0.00	23.705	23.705	23.705	0
1775061000	23.705	0	0.00	23.705	23.705	23.705	0
1774974600	23.705	0	0.00	23.705	23.705	23.705	0
1774888200	23.705	-0.13	-0.56	23.71	23.9	23.6275	4845
1774594800	23.8375	0	0.00	23.8375	23.8375	23.8375	0
1774508400	23.8375	0	0.00	23.8375	23.8375	23.8375	0
1774422000	23.8375	0	0.00	23.8375	23.8375	23.8375	0
1774335600	23.8375	0	0.00	23.8375	23.8375	23.8375	0
1774249200	23.8375	0	0.00	23.8375	23.8375	23.8375	0