First Trust Vest US Equity Buffer UCITS Jul Class A ETF【FJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	28.1675	0	0.00	28.1675	28.1675	28.1675	0
1781281800	28.1675	0	0.00	28.1675	28.1675	28.1675	0
1781195400	28.1675	0	0.00	28.1675	28.1675	28.1675	0
1781109000	28.1675	0.04	0.14	28.13	28.1675	28.1275	1962
1781022600	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780936200	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780677000	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780590600	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780504200	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780417800	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780331400	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780072200	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779985800	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779899400	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779813000	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779467400	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779381000	28.1275	0.05	0.17	28.215	28.215	28.1025	8
1779294600	28.08	-0.04	-0.14	28.08	28.08	28.08	1920
1779208200	28.12	0	0.00	28.12	28.12	28.12	0
1779121800	28.12	0	0.00	28.12	28.12	28.12	0
1778862600	28.12	0	0.00	28.12	28.12	28.12	0
1778776200	28.12	0	0.00	28.12	28.12	28.12	0
1778689800	28.12	0.18	0.64	28.12	28.12	28.12	150
1778603400	27.9425	0	0.00	27.9425	27.9425	27.9425	0
1778517000	27.9425	0	0.00	27.9425	27.9425	27.9425	0
1778257800	27.9425	0	0.00	27.9425	27.9425	27.9425	0
1778171400	27.9425	0	0.00	27.9425	27.9425	27.9425	0
1778085000	27.9425	0	0.00	27.9425	27.9425	27.9425	0
1777998600	27.9425	0.02	0.07	27.97	27.97	27.9425	150
1777653000	27.9225	0.27	0.98	27.98	27.98	27.9225	150
1777566600	27.6525	0	0.00	27.6525	27.6525	27.6525	0
1777480200	27.6525	0	0.00	27.6525	27.6525	27.6525	0
1777393800	27.6525	-0.05	-0.18	27.68	27.7075	27.5825	26173
1777307400	27.7025	0	0.00	27.7025	27.7025	27.7025	0
1777048200	27.7025	0	0.00	27.7025	27.7025	27.7025	0
1776961800	27.7025	0.11	0.39	27.565	27.7025	27.555	450
1776875400	27.595	0	0.00	27.595	27.595	27.595	0
1776789000	27.595	0	0.00	27.595	27.595	27.595	0
1776702600	27.595	1.3	4.95	27.56	27.6375	27.475	18450
1776443400	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1776357000	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1776270600	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1776184200	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1776097800	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1775838600	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1775752200	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1775665800	26.2925	0	0.00	26.2925	26.2925	26.2925	0
1775579400	26.2925	-0.11	-0.40	26.315	26.415	26.2475	150
1775147400	26.3975	0	0.00	26.3975	26.3975	26.3975	0
1775061000	26.3975	0.1	0.38	26.385	26.405	26.385	1392
1774978200	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774891800	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774632600	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774546200	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774459800	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774373400	26.2975	0	0.00	26.2975	26.2975	26.2975	0
1774287000	26.2975	-0.28	-1.05	26.045	26.5725	26.045	150
1774027800	26.5775	0	0.00	26.5775	26.5775	26.5775	0
1773941400	26.5775	0	0.00	26.5775	26.5775	26.5775	0
1773855000	26.5775	0.05	0.17	26.58	26.6425	26.5625	300
1773768600	26.5325	0	0.00	26.5325	26.5325	26.5325	0
1773682200	26.5325	0.06	0.23	26.53	26.6225	26.5125	450