Global X ETF ICAV【FING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	5.862	-0.15	-2.45	5.747	5.872	5.7035	218974
1780504200	6.0095	0	0.00	6.0095	6.0095	6.0095	0
1780417800	6.0095	-0.18	-2.83	6.1369999	6.1369999	6.002	1256
1780331400	6.1845	0.08	1.31	6.117	6.384	6.01	993
1780072200	6.1045	0.19	3.22	6.0279999	6.1045	5.96	366
1779985800	5.914	0.08	1.29	5.8179999	5.917	5.714	2177
1779899400	5.8385	0.01	0.12	5.8259999	5.8815	5.7815	2898
1779813000	5.8315	0.04	0.78	5.828	5.8755	5.774	2278
1779467400	5.7865	-0.04	-0.75	5.836	6.108	5.7715	24
1779381000	5.83	0	0.00	5.83	5.83	5.83	0
1779294600	5.83	0.05	0.87	5.799	5.864	5.551	2772
1779208200	5.78	-0.01	-0.14	5.83	5.865	5.7675	39
1779121800	5.788	-0.03	-0.55	5.752	6.078	5.752	2831
1778862600	5.82	-0.06	-0.99	5.865	5.891	5.58	767
1778776200	5.878	0.07	1.25	5.772	5.878	5.513	130
1778689800	5.8055	-0.06	-1.07	5.924	5.924	5.495	454
1778603400	5.8685	-0.05	-0.80	5.976	6.2385	5.6695	1763
1778517000	5.916	0.04	0.60	5.916	5.916	5.916	832
1778257800	5.8804999	-0.11	-1.80	6.003	6.003	5.8164999	40
1778171400	5.9885	0.03	0.55	6.013	6.0265	5.9685	81
1778085000	5.956	-0.01	-0.23	6.093	6.096	5.947	106
1777998600	5.9695	0.07	1.15	6.103	6.2995	5.8965	74
1777653000	5.9015	0.14	2.46	5.832	5.9055	5.8135	48
1777566600	5.76	0	0.00	5.76	5.76	5.76	0
1777480200	5.76	-0.13	-2.16	5.83	5.8375	5.5435	146
1777393800	5.8869999	-0.06	-0.93	5.901	5.966	5.87	553
1777307400	5.9425	-0.21	-3.42	5.98	5.981	5.921	783
1777048200	6.1529999	0	0.00	6.1529999	6.1529999	6.1529999	0
1776961800	6.1529999	0	0.00	6.1529999	6.1529999	6.1529999	0
1776875400	6.1529999	0.01	0.17	6.157	6.1994999	6.1105	171
1776789000	6.1425	-0	-0.04	6.256	6.2565	6.121	1651
1776702600	6.1449999	-0.01	-0.10	6.089	6.175	5.8125	1039
1776443400	6.151	0.18	2.93	6.056	6.205	6.0465	369
1776357000	5.976	0.08	1.40	5.971	6.025	5.6595	5516
1776270600	5.8935	0.41	7.51	5.755	5.896	5.739	634
1776184200	5.482	0	0.00	5.482	5.482	5.482	0
1776097800	5.482	0.11	2.01	5.295	5.505	5.28	527
1775838600	5.374	0	0.00	5.374	5.374	5.374	0
1775752200	5.374	-0.22	-3.86	5.37	5.394	5.361	4450
1775665800	5.59	0.16	2.95	5.621	5.6665	5.582	4020
1775579400	5.43	-0	-0.02	5.521	5.7415	5.386	6403
1775147400	5.431	0	0.00	5.431	5.431	5.431	0
1775061000	5.431	0.07	1.39	5.508	5.508	5.19875	220
1774974600	5.3564999	0.01	0.12	5.335	5.6185	5.2995	167
1774888200	5.35	0.06	1.09	5.299	5.3785	5.28	134
1774632600	5.2925	-0.26	-4.61	5.454	5.454	5.2465	422
1774546200	5.548	0	0.00	5.548	5.548	5.548	0
1774459800	5.548	0	0.00	5.548	5.548	5.548	0
1774373400	5.548	-0.09	-1.67	5.692	5.692	5.3235	117
1774287000	5.642	-0.04	-0.70	5.523	5.7695	5.523	4796
1774027800	5.6815	0.07	1.21	5.633	5.705	5.3804999	1693
1773941400	5.6135	-0.14	-2.43	5.696	5.725	5.3955	1979
1773855000	5.7535	0.01	0.22	5.898	5.9135	5.7445	1844
1773768600	5.741	0	0.00	5.741	5.741	5.741	0
1773682200	5.741	0.03	0.47	5.741	5.741	5.741	24
1773423000	5.714	0.03	0.47	5.714	5.714	5.714	74
1773336600	5.687	-0.09	-1.54	5.739	5.739	5.666	401
1773250200	5.776	-0.08	-1.35	5.824	6.1175	5.721	469
1773163800	5.855	0.03	0.43	5.9	5.9	5.7394999	2296
1773077400	5.83	-0.04	-0.65	5.83	5.83	5.83	5
1772818200	5.868	-0.08	-1.31	6	6.0235	5.8155	131
1772731800	5.946	0.02	0.27	5.928	6.0359999	5.871	118