ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,233.27
3.74%
S&P 500
6,017.24
0.72%
Dow Jones
43,080.47
0.40%
US Dollar vs Yen
157.3475
0.10%
Brent Oil
73.295
0.82%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Wt Indus Met Ld (FIND)

  7. Wt Indus Met Ld (FIND) 時系列データ

Wt Indus Met Ld

Wt Indus Met Ld (FIND)

Baselode Energy Corp
22.315
0.00
( 0.00% )
更新日時： 21:29:58
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173497500022.315-0.02-0.0822.31522.31522.3150
173471580022.33250.160.7322.332522.332522.33250
173462940022.17-0.31-1.3822.1722.1722.170
173454300022.48-0.06-0.2722.4822.4822.480
173445660022.54-0.22-0.9622.5422.5422.540
173437020022.7575-0.18-0.8022.757522.757522.75750
173411100022.94-0.12-0.5222.9422.9422.940
173402460023.06-0.09-0.3823.0623.0623.060
173393820023.14750.010.0423.147523.147523.14750
173385180023.1375-0.11-0.4723.137523.137523.13750
173376540023.24750.20.8723.247523.247523.24750
173350620023.0475-0.11-0.4823.047523.047523.04750
173341980023.1575-0.03-0.1423.157523.157523.15750
173333340023.190.080.3223.1923.1923.190
173324700023.1150.341.5223.11523.11523.1150
173316060022.77-0.1-0.4422.7722.7722.770
173290140022.870.030.1422.8722.8722.870
173281500022.8375-0.07-0.2922.837522.837522.83750
173272860022.9050.030.1422.90522.90522.9050
173264220022.8725-0.12-0.5322.872522.872522.87250
173255580022.9950.261.1422.99522.99522.9950
173229660022.735-0.04-0.1622.73522.73522.7350
173221020022.7725-0.12-0.5022.772522.772522.77250
173212380022.88750.090.3722.887522.887522.88752
173203740022.80250.251.1322.802522.802522.80250
173195100022.5475-0.08-0.3622.547522.547522.54750
173169180022.630.271.2122.6322.6322.630
173160540022.36-0.22-0.9722.3622.3622.361507
173151900022.58-0.1-0.4422.5822.5822.580
173143260022.68-0.33-1.4422.6822.6822.680
173134620023.0125-0.28-1.1823.012523.012523.01250
173108700023.2875-0.51-2.1523.287523.287523.28750
173100060023.80.642.7723.823.823.80
173091420023.1575-0.61-2.5723.157523.157523.15750
173082780023.76750.241.0123.767523.767523.76750
173074140023.530.170.7223.5323.5323.530
173048220023.36250.130.5723.362523.362523.36250
173039580023.23-0.14-0.5923.2323.2323.230
173030940023.3675-0.15-0.6323.367523.367523.36750
173022300023.515-0.01-0.0423.51523.51523.5150
173013660023.525-0.13-0.5323.52523.52523.5250
172987380023.650.020.1023.6523.6523.650
172978740023.62750.010.0223.627523.627523.62750
172970100023.6225-0.03-0.1323.622523.622523.62251
172961460023.65250.160.6923.652523.652523.65250
172952820023.49-0.19-0.8023.4923.4923.490
172926900023.680.271.1623.6823.6823.680
172918260023.4075-0.2-0.8623.407523.407523.40750
172909620023.610.050.2323.6123.6123.610
172900980023.555-0.21-0.8923.55523.55523.5550
172892340023.7675-0.44-1.8223.767523.767523.76750
172866420024.20750.41.6724.207524.207524.20750
172857780023.810.20.8623.8123.8123.810
172849140023.6075-0.27-1.1423.607523.607523.60750
172840500023.88-0.61-2.4823.8823.8823.880
172831860024.48750.040.1724.487524.487524.48750
172805940024.4450.210.8824.44524.44524.4450
172797300024.2325-0.47-1.9024.232524.232524.23250
172788660024.70250.281.1524.702524.702524.702510
172780020024.42250.341.4324.422524.422524.42250
172771380024.0775-0.1-0.4124.077524.077524.07750
172745460024.17750.050.2124.177524.177524.17755
172736820024.12750.592.5224.127524.127524.12756
172728180023.535-0.04-0.1723.53523.53523.5350
172719540023.5750.582.5123.57523.57523.5750

最近閲覧した銘柄

LSE
FIND
Wt Indus Met Ld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有