ETFS Longer Dated Industrial Metals【FIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	30.45	0	0.00	30.45	30.45	30.45	0
1780936200	30.45	0	0.00	30.45	30.45	30.45	0
1780677000	30.45	0	0.00	30.45	30.45	30.45	0
1780590600	30.45	0	0.00	30.45	30.45	30.45	0
1780504200	30.45	0	0.00	30.45	30.45	30.45	0
1780417800	30.45	0	0.00	30.45	30.45	30.45	0
1780331400	30.45	0	0.00	30.45	30.45	30.45	0
1780072200	30.45	0	0.00	30.45	30.45	30.45	0
1779985800	30.45	0	0.00	30.45	30.45	30.45	0
1779899400	30.45	-0.34	-1.10	30.45	30.45	30.45	437
1779813000	30.79	-0.08	-0.26	30.72	30.79	30.72	15
1779467400	30.87	0	0.00	30.87	30.87	30.87	0
1779381000	30.87	0	0.00	30.87	30.87	30.87	0
1779294600	30.87	0	0.00	30.87	30.87	30.87	0
1779208200	30.87	0	0.00	30.87	30.87	30.87	0
1779121800	30.87	0	0.00	30.87	30.87	30.87	0
1778862600	30.87	0	0.00	30.87	30.87	30.87	0
1778776200	30.87	1.54	5.25	30.88	30.88	30.87	13
1778689800	29.33	0	0.00	29.33	29.33	29.33	0
1778603400	29.33	0	0.00	29.33	29.33	29.33	0
1778517000	29.33	0	0.00	29.33	29.33	29.33	0
1778257800	29.33	0	0.00	29.33	29.33	29.33	0
1778171400	29.33	0	0.00	29.33	29.33	29.33	0
1778085000	29.33	0	0.00	29.33	29.33	29.33	0
1777998600	29.33	0	0.00	29.33	29.33	29.33	0
1777653000	29.33	0	0.00	29.33	29.33	29.33	0
1777566600	29.33	0	0.00	29.33	29.33	29.33	0
1777480200	29.33	0	0.00	29.33	29.33	29.33	0
1777393800	29.33	0	0.00	29.33	29.33	29.33	0
1777307400	29.33	0	0.00	29.33	29.33	29.33	0
1777048200	29.33	0	0.00	29.33	29.33	29.33	0
1776961800	29.33	0	0.00	29.33	29.33	29.33	0
1776875400	29.33	0	0.00	29.33	29.33	29.33	0
1776789000	29.33	0	0.00	29.33	29.33	29.33	0
1776702600	29.33	0	0.00	29.33	29.33	29.33	0
1776443400	29.33	0	0.00	29.33	29.33	29.33	0
1776357000	29.33	0	0.00	29.33	29.33	29.33	0
1776270600	29.33	0.54	1.88	29.33	29.33	29.33	2
1776184200	28.79	0	0.00	28.79	28.79	28.79	0
1776097800	28.79	0.6	2.13	28.79	28.79	28.79	2624
1775838600	28.19	0	0.00	28.19	28.19	28.19	0
1775752200	28.19	0	0.00	28.19	28.19	28.19	0
1775665800	28.19	0.23	0.82	28.19	28.19	28.19	3
1775579400	27.96	0.75	2.76	27.96	27.96	27.96	100
1775147400	27.21	0	0.00	27.21	27.21	27.21	0
1775061000	27.21	0	0.00	27.21	27.21	27.21	0
1774974600	27.21	0	0.00	27.21	27.21	27.21	0
1774888200	27.21	0.25	0.93	27.21	27.21	27.21	50
1774632600	26.96	0.14	0.50	26.91	26.96	26.91	11
1774546200	26.825	0	0.00	26.825	26.825	26.825	0
1774459800	26.825	0	0.00	26.825	26.825	26.825	0
1774373400	26.825	0	0.00	26.825	26.825	26.825	0
1774287000	26.825	0	0.00	26.825	26.825	26.825	0
1774027800	26.825	0	0.00	26.825	26.825	26.825	0
1773941400	26.825	-0.73	-2.65	26.84	26.84	26.5	5049
1773855000	27.555	-0.41	-1.45	27.555	27.555	27.555	0
1773768600	27.96	-0.17	-0.60	27.95	27.96	27.95	8
1773682200	28.13	0.02	0.05	28.44	28.44	28.13	20
1773423000	28.115	-0.5	-1.75	28.115	28.115	28.115	0
1773336600	28.615	0.07	0.26	28.615	28.615	28.615	0
1773250200	28.54	0.02	0.09	28.54	28.54	28.54	0
1773163800	28.515	0.25	0.90	28.5	28.515	28.5	10