MSCI World Catholic Principles UCITS ETF【FIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	37.5025	0	0.00	37.5025	37.5025	37.5025	0
1781109000	37.5025	-0.55	-1.45	38.005	38.005	37.2825	2788
1781022600	38.055	0	0.00	38.055	38.055	38.055	0
1780936200	38.055	0.07	0.19	37.605	38.415	37.57	5543
1780677000	37.9825	-0.75	-1.94	38.5	38.6825	37.8925	1967
1780590600	38.7325	-0.32	-0.81	38.7	38.7625	38.165	445
1780504200	39.05	-0.2	-0.50	39.595	39.595	38.815	1009
1780417800	39.245	0.56	1.45	39.245	39.245	39.245	3
1780331400	38.6825	0.07	0.18	38.76	38.79	38.1125	767
1780072200	38.6125	0.36	0.95	38.45	38.765	38.3175	478
1779985800	38.2475	0.14	0.37	38.175	38.275	38.125	1634
1779899400	38.105	-0.26	-0.67	38.51	38.9925	38.0425	360
1779813000	38.3625	0.11	0.29	38.7	38.7	38.3175	7
1779467400	38.2525	0.39	1.03	38.23	38.4225	38.0525	3
1779381000	37.8625	-0.26	-0.69	37.91	38.2275	37.765	1360
1779294600	38.125	0.7	1.88	37.68	38.3	37.495	7667
1779208200	37.4225	-0.12	-0.31	37.625	37.8425	37.2975	7
1779121800	37.54	-0.31	-0.83	37.34	38.0525	37.34	12
1778862600	37.8525	0.32	0.85	38.075	38.1275	37.62	12
1778776200	37.5325	0	0.00	37.5325	37.5325	37.5325	0
1778689800	37.5325	0	0.00	37.5325	37.5325	37.5325	0
1778603400	37.5325	-0.76	-1.99	37.875	38.1675	37.4825	2247
1778517000	38.295	0.34	0.91	38.29	38.3075	38.2425	37
1778257800	37.95	0.04	0.11	37.98	38.12	37.6075	6961
1778171400	37.91	0.13	0.33	37.99	37.99	37.875	5200
1778085000	37.785	1.01	2.74	37.85	37.85	37.7825	5300
1777998600	36.7775	0	0.00	36.7775	36.7775	36.7775	0
1777653000	36.7775	0	0.00	36.7775	36.7775	36.7775	0
1777566600	36.7775	0.22	0.60	36.535	36.9075	36.4725	107
1777480200	36.5575	0.02	0.06	36.775	36.82	36.4775	805
1777393800	36.535	-0.44	-1.19	37.215	37.215	36.445	3811
1777307400	36.975	0.03	0.09	37.04	37.1825	36.915	76
1777048200	36.9425	0.17	0.47	36.675	37.0125	36.54	3
1776961800	36.77	0.05	0.14	36.635	36.8425	36.535	750
1776875400	36.72	0	0.00	36.72	36.72	36.72	0
1776789000	36.72	-0.15	-0.39	36.88	37.0075	36.64	9
1776702600	36.865	0	0.00	36.865	36.865	36.865	0
1776443400	36.865	0.5	1.37	36.425	37.03	36.2875	4
1776357000	36.3675	0.1	0.28	36.52	36.52	36.165	1776
1776270600	36.2675	1.1	3.12	36.285	36.285	36.205	900
1776184200	35.17	0	0.00	35.17	35.17	35.17	0
1776097800	35.17	-0.05	-0.13	34.82	35.245	34.68	10
1775838600	35.2175	0.45	1.31	34.875	35.2925	34.85	1421
1775752200	34.7625	-0.14	-0.40	34.73	34.81	34.5775	2
1775665800	34.9025	1.55	4.65	34.865	35.0825	34.7375	72
1775579400	33.3525	-0.05	-0.14	33.375	33.47	33.1775	12
1775147400	33.4	-0.12	-0.34	32.869999	33.5825	32.612499	514
1775061000	33.515	1.03	3.15	33.305	33.5925	33.22	1557
1774974600	32.49	0.31	0.97	32.4	32.667499	32.1575	271
1774888200	32.1775	-0.07	-0.22	32.35	32.597499	31.9675	6
1774632600	32.25	-1.19	-3.57	32.725	32.77	32.189999	2658
1774546200	33.4425	0	0.00	33.4425	33.4425	33.4425	0
1774459800	33.4425	0.23	0.68	33.57	33.7375	33.2625	3000
1774373400	33.215	0.09	0.28	33.395	33.395	32.7825	4
1774287000	33.1225	-0.76	-2.24	32.415	34.16	32.14	8230
1774027800	33.88	0	0.00	33.88	33.88	33.88	0
1773941400	33.88	0	0.00	33.88	33.88	33.88	0
1773855000	33.88	0	0.00	33.88	33.88	33.88	0
1773768600	33.88	0.15	0.43	33.79	34.15	33.5975	3002
1773682200	33.735	0.27	0.81	33.6	33.945	33.549999	151
1773423000	33.465	-0.41	-1.22	33.915	34.06	33.4125	2857
1773336600	33.8775	-0.34	-1.00	33.8775	33.8775	33.8775	0