Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1444.9 | -0.5 | -0.03 | 1447 | 1447 | 1444.9 | 860 |
| 1737653400 | 1445.4 | 0 | 0.00 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1737567000 | 1445.4 | 1 | 0.07 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1737480600 | 1444.4 | -0.3 | -0.02 | 1444.4 | 1444.4 | 1444.4 | 0 |
| 1737394200 | 1444.7 | 1.2 | 0.08 | 1444.7 | 1444.7 | 1444.7 | 0 |
| 1737135000 | 1443.5 | 0.8 | 0.06 | 1443.5 | 1443.5 | 1443.5 | 0 |
| 1737048600 | 1442.7 | 1.3 | 0.09 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1736962200 | 1441.4 | 1.7 | 0.12 | 1441.4 | 1442.5 | 1440.5 | 165 |
| 1736875800 | 1439.7 | -2.5 | -0.17 | 1439.7 | 1439.7 | 1439.7 | 165 |
| 1736789400 | 1442.2 | -0.3 | -0.02 | 1442.2 | 1442.2 | 1442.2 | 0 |
| 1736530200 | 1442.5 | -0.5 | -0.03 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736443800 | 1443 | -1.2 | -0.08 | 1443 | 1443 | 1443 | 0 |
| 1736357400 | 1444.2 | -0.7 | -0.05 | 1444.2 | 1444.2 | 1444.2 | 0 |
| 1736271000 | 1444.9 | -0.6 | -0.04 | 1444.9 | 1444.9 | 1444.9 | 0 |
| 1736184600 | 1445.5 | 0.1 | 0.01 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735925400 | 1445.4 | -2 | -0.14 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1735839000 | 1447.4 | 1.9 | 0.13 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1735666200 | 1445.5 | 0 | 0.00 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735579800 | 1445.5 | -0.6 | -0.04 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735320600 | 1446.1 | 2.2 | 0.15 | 1446.1 | 1446.1 | 1446.1 | 0 |
| 1735061400 | 1443.9 | 0 | 0.00 | 1443.9 | 1443.9 | 1443.9 | 0 |
| 1734975000 | 1443.9 | -1.7 | -0.12 | 1443.9 | 1443.9 | 1443.9 | 0 |
| 1734715800 | 1445.6 | -2.1 | -0.15 | 1447.6 | 1447.6 | 1445.6 | 495 |
| 1734629400 | 1447.7 | -0.4 | -0.03 | 1447.7 | 1447.7 | 1447.7 | 500 |
| 1734543000 | 1448.1 | 1.9 | 0.13 | 1448.1 | 1448.1 | 1448.1 | 0 |
| 1734456600 | 1446.2 | 1.1 | 0.08 | 1446.2 | 1446.2 | 1446.2 | 0 |
| 1734370200 | 1445.1 | -4.9 | -0.34 | 1445.1 | 1445.1 | 1445.1 | 0 |
| 1734111000 | 1450 | -7.4 | -0.51 | 1450 | 1450 | 1450 | 0 |
| 1734024600 | 1457.4 | -3 | -0.21 | 1457.4 | 1457.4 | 1457.4 | 5 |
| 1733938200 | 1460.4 | 1.5 | 0.10 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1733851800 | 1458.9 | 0.9 | 0.06 | 1458.9 | 1458.9 | 1458.9 | 0 |
| 1733765400 | 1458 | 1.5 | 0.10 | 1458 | 1458 | 1458 | 0 |
| 1733506200 | 1456.5 | -0.2 | -0.01 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733419800 | 1456.7 | -0.8 | -0.05 | 1456.7 | 1456.7 | 1456.7 | 0 |
| 1733333400 | 1457.5 | 0.6 | 0.04 | 1457.5 | 1457.5 | 1457.5 | 0 |
| 1733247000 | 1456.9 | 0.5 | 0.03 | 1459 | 1459 | 1456.9 | 684 |
| 1733160600 | 1456.4 | 1.8 | 0.12 | 1456.4 | 1456.4 | 1456.4 | 0 |
| 1732901400 | 1454.6 | 1.6 | 0.11 | 1454.6 | 1454.6 | 1454.6 | 0 |
| 1732815000 | 1453 | 1.3 | 0.09 | 1453 | 1453 | 1453 | 424 |
| 1732728600 | 1451.7 | 1.3 | 0.09 | 1451.7 | 1451.7 | 1451.7 | 0 |
| 1732642200 | 1450.4 | 1.3 | 0.09 | 1450.4 | 1450.4 | 1450.4 | 0 |
| 1732555800 | 1449.1 | 1.3 | 0.09 | 1449.1 | 1449.1 | 1449.1 | 0 |
| 1732296600 | 1447.8 | 1.6 | 0.11 | 1447.8 | 1447.8 | 1447.8 | 0 |
| 1732210200 | 1446.2 | 1.3 | 0.09 | 1446.2 | 1446.2 | 1446.2 | 0 |
| 1732123800 | 1444.9 | 0.9 | 0.06 | 1444.9 | 1444.9 | 1444.9 | 0 |
| 1732037400 | 1444 | 1.3 | 0.09 | 1444 | 1444 | 1444 | 0 |
| 1731951000 | 1442.7 | 0.6 | 0.04 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1731691800 | 1442.1 | 0.2 | 0.01 | 1439 | 1442.1 | 1439 | 772 |
| 1731605400 | 1441.9 | -0.9 | -0.06 | 1441.9 | 1441.9 | 1441.9 | 0 |
| 1731519000 | 1442.8 | -0.3 | -0.02 | 1442.8 | 1442.8 | 1442.8 | 0 |
| 1731432600 | 1443.1 | 0.1 | 0.01 | 1443.1 | 1443.1 | 1443.1 | 73 |
| 1731346200 | 1443 | 3.6 | 0.25 | 1443 | 1443 | 1443 | 0 |
| 1731087000 | 1439.4 | 0.1 | 0.01 | 1439.4 | 1439.4 | 1439.4 | 0 |
| 1731000600 | 1439.3 | -3.9 | -0.27 | 1439.3 | 1439.3 | 1439.3 | 3 |
| 1730914200 | 1443.2 | 3.1 | 0.22 | 1443 | 1443.2 | 1440.1 | 2018 |
| 1730827800 | 1440.1 | -0.4 | -0.03 | 1439 | 1440.1 | 1439 | 406 |
| 1730741400 | 1440.5 | -0.6 | -0.04 | 1440.5 | 1440.5 | 1440.5 | 0 |
| 1730482200 | 1441.1 | -0.2 | -0.01 | 1441.1 | 1441.1 | 1441.1 | 0 |
| 1730395800 | 1441.3 | -0.1 | -0.01 | 1441.3 | 1441.3 | 1441.3 | 0 |
| 1730309400 | 1441.4 | -3 | -0.21 | 1446.6 | 1446.6 | 1441.4 | 416 |
| 1730223000 | 1444.4 | -1.7 | -0.12 | 1444.4 | 1444.4 | 1444.4 | 0 |
| 1730136600 | 1446.1 | 2.1 | 0.15 | 1446.1 | 1446.1 | 1446.1 | 0 |
| 1729873800 | 1444 | -1 | -0.07 | 1444 | 1444 | 1444 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
