Foresight Environmental Infrastructure Ltd【FGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-1.87573270809	85.3	88	83.7	2088697	85.94968152	DE
4	1.7	2.07317073171	82	88	79.7	1957589	83.98789823	DE
12	13.7	19.5714285714	70	88	69	2030961	78.17405343	DE
26	16.3	24.1839762611	67.4	88	65.6	1929630	74.46181173	DE
52	2.4	2.9520295203	81.3	88	61.5	1822913	73.20681804	DE
156	-22.5	-21.186440678	106.2	109.2	61.5	1520442	80.44724599	DE
260	-16.3	-16.3	100	135.4	61.5	1393212	92.43683131	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	84.8	-0.3	-0.35	85.1	85.1	84.1	1840896
1782837000	85.1	-1.5	-1.73	86.8	87	85	2230553
1782750600	86.6	-0.1	-0.12	86.8	87.2	86	2065909
1782491400	86.7	0.2	0.23	86.5	87	85.3	1492316
1782405000	86.5	1.4	1.65	85.3	88	85	2708203
1782318600	85.1	-0.1	-0.12	85.8	85.8	84.7	810694
1782232200	85.2	0.7	0.83	83.8	85.8	83	1550604
1782145800	84.5	0.1	0.12	84.6	85.5	83.4	1441491
1781886600	84.4	0.6	0.72	84.6	84.6	83	1757962
1781800200	83.8	1.4	1.70	83	83.8	82.3	1982207
1781713800	82.4	-0.6	-0.72	85.4	85.4	82.1	1723323
1781627400	83	-2.4	-2.81	85.5	86	83	2884744
1781541000	85.4	1	1.18	85.9	86.2	84.4	3794328
1781281800	84.4	1.1	1.32	84	85.5	83.6	3490506
1781195400	83.3	1.3	1.59	81.9	83.7	81	1037230
1781109000	82	1.1	1.36	81.2	82.5	80.4	1120384
1781022600	80.9	0.5	0.62	82.7	82.7	80.8	1703196
1780936200	80.4	-1.1	-1.35	80.5	81.1	80.1	1337952
1780677000	81.5	0.8	0.99	81.2	82.1	80.3	1031270
1780590600	80.7	-2.5	-3.00	82	82.4	79.7	3042399
1780504200	83.2	-0.1	-0.12	82.4	84	82.3	2672289
1780417800	83.3	-0.5	-0.60	83.5	84.6	83.3	3014824
1780331400	83.8	0.9	1.09	83.6	85.3	82.8	2663306
1780072200	82.9	2.7	3.37	81	82.9	81	3262182
1779985800	80.2	1.2	1.52	77.8	82.3	77.8	2121426
1779899400	79	3.2	4.22	77.4	79	77.4	3722120
1779813000	75.8	-0.2	-0.26	76.1	76.3	75.4	3497062
1779467400	76	-1.6	-2.06	77.6	78.5	76	4312968
1779381000	77.6	0	0.00	75.8	78	75.8	1018400
1779294600	77.6	1.6	2.11	75.7	77.6	75.3	1348738
1779208200	76	0.4	0.53	75.6	76	75.5	2365948
1779121800	75.6	-0.4	-0.53	74.4	77	74.4	1478586
1778862600	76	0.7	0.93	73.4	76	73.3	1942699
1778776200	75.3	2	2.73	73.3	75.5	73.3	905955
1778689800	73.3	-0.9	-1.21	74.5	74.5	72.7	1355308
1778603400	74.2	0.2	0.27	74	74.4	72.6	819028
1778517000	74	0.2	0.27	74	74.6	73.4	1821521
1778257800	73.8	0.8	1.10	72.2	73.9	72.2	2287169
1778171400	73	0.5	0.69	73	73	72.4	1373831
1778085000	72.5	0.8	1.12	71.7	73	71.7	2639573
1777998600	71.7	-1.3	-1.78	72.1	73.1	71	2018457
1777653000	73	0.6	0.83	71.7	73.6	71.7	1419138
1777566600	72.4	0.7	0.98	72.1	72.4	71.9	617050
1777480200	71.7	-0.3	-0.42	72	72.4	71.1	975948
1777393800	72	-0.2	-0.28	72	72.8	71	1508994
1777307400	72.2	1.8	2.56	71.5	72.4	71.1	1662629
1777048200	70.4	-0.5	-0.71	70.7	70.7	69.6	920397
1776961800	70.9	-1.3	-1.80	71	71	70.1	1168719
1776875400	72.2	0.6	0.84	71.6	72.9	70.8	1869568
1776789000	71.6	2.2	3.17	69.8	72.1	69.7	1314206
1776702600	69.4	-2.1	-2.94	71	72.3	69	1800978
1776443400	71.5	-1.9	-2.59	72.9	72.9	71.5	2025635
1776357000	73.4	0.4	0.55	73.6	73.8	73.1	2721133
1776270600	73	-0.5	-0.68	73.5	73.6	72.9	1445059
1776184200	73.5	0.9	1.24	72.5	74	72.3	3468733
1776097800	72.6	0.6	0.83	71.7	73.3	71.7	2780287
1775838600	72	2.4	3.45	69.5	72	69.2	4435556
1775752200	69.6	-0.6	-0.85	70	70.5	69.4	1868563
1775665800	70.2	1.4	2.03	70	71.1	70	3419545
1775579400	68.8	1.6	2.38	68.8	70.5	67.5	5308949
1775147400	67.2	-0.8	-1.18	68	68	67.2	2277585