Fidelity US Fundamental SmallMid Cap UCITS Acc【FFSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.28	-0.04	-0.64	6.3019999	6.3019999	6.273	2023
1780590600	6.3205	0.05	0.73	6.319	6.3205	6.312	16680
1780504200	6.275	0	0.00	6.275	6.275	6.275	0
1780417800	6.275	0.04	0.59	6.198	6.288	6.1935	667
1780331400	6.238	0	0.00	6.238	6.238	6.238	0
1780072200	6.238	0.14	2.23	6.272	6.2915	6.2185	65
1779985800	6.102	0	0.00	6.102	6.102	6.102	0
1779899400	6.102	0	0.00	6.102	6.102	6.102	0
1779813000	6.102	0	0.00	6.102	6.102	6.102	0
1779467400	6.102	0	0.00	6.102	6.102	6.102	0
1779381000	6.102	0.13	2.10	6.104	6.116	6.102	779
1779294600	5.9765	0	0.00	5.9765	5.9765	5.9765	0
1779208200	5.9765	-0.18	-2.90	6.0439999	6.077	5.956	44
1779121800	6.155	0	0.00	6.155	6.155	6.155	0
1778862600	6.155	0	0.00	6.155	6.155	6.155	0
1778776200	6.155	0	0.00	6.155	6.155	6.155	0
1778689800	6.155	0	0.00	6.155	6.155	6.155	0
1778603400	6.155	-0.12	-1.93	6.275	6.2765	6.147	825
1778517000	6.276	0	0.00	6.276	6.276	6.276	0
1778257800	6.276	0.13	2.18	6.279	6.308	6.2605	1673
1778171400	6.142	0	0.00	6.142	6.142	6.142	0
1778085000	6.142	0	0.00	6.142	6.142	6.142	0
1777998600	6.142	0	0.00	6.142	6.142	6.142	0
1777653000	6.142	0	0.00	6.142	6.142	6.142	0
1777566600	6.142	-0.04	-0.63	6.006	6.142	5.9945	871
1777480200	6.181	0	0.00	6.181	6.181	6.181	0
1777393800	6.181	0	0.00	6.181	6.181	6.181	0
1777307400	6.181	0	0.00	6.181	6.181	6.181	0
1777048200	6.181	0	0.00	6.181	6.181	6.181	0
1776961800	6.181	0.05	0.77	6.2009999	6.2009999	6.1529999	1
1776875400	6.134	0	0.00	6.134	6.134	6.134	0
1776789000	6.134	0	0.00	6.134	6.134	6.134	0
1776702600	6.134	0	0.00	6.134	6.134	6.134	0
1776443400	6.134	0.07	1.22	6.03	6.163	6.0225	10338
1776357000	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1776270600	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1776184200	6.0599999	0.12	1.99	6.034	6.0635	6.013	5400
1776097800	5.942	-0.03	-0.52	5.9429999	5.9535	5.9055	19
1775838600	5.973	0.32	5.70	5.958	5.977	5.9414999	1767
1775752200	5.651	0	0.00	5.651	5.651	5.651	0
1775665800	5.651	0	0.00	5.651	5.651	5.651	0
1775579400	5.651	0.22	4.04	5.676	5.6905	5.6235	1
1775147400	5.4315	0	0.00	5.4315	5.4315	5.4315	0
1775061000	5.4315	0	0.00	5.4315	5.4315	5.4315	0
1774974600	5.4315	0	0.00	5.4315	5.4315	5.4315	0
1774888200	5.4315	-0.13	-2.26	5.5359999	5.558	5.4095	1810
1774632600	5.557	0	0.00	5.557	5.557	5.557	0
1774546200	5.557	0	0.00	5.557	5.557	5.557	0
1774459800	5.557	0	0.00	5.557	5.557	5.557	0
1774373400	5.557	0	0.00	5.557	5.557	5.557	0
1774287000	5.557	0	0.00	5.557	5.557	5.557	0
1774027800	5.557	0	0.00	5.557	5.557	5.557	0
1773941400	5.557	0	0.00	5.557	5.557	5.557	0
1773855000	5.557	0	0.00	5.557	5.557	5.557	0
1773768600	5.557	0	0.00	5.557	5.557	5.557	0
1773682200	5.557	0.06	1.05	5.557	5.557	5.557	0
1773423000	5.4995	-0.07	-1.21	5.4995	5.4995	5.4995	0
1773336600	5.567	-0.06	-1.15	5.567	5.567	5.567	0
1773250200	5.6315	-0.11	-1.94	5.6315	5.6315	5.6315	0
1773163800	5.743	0.16	2.90	5.743	5.743	5.743	0
1773077400	5.581	-0.06	-1.04	5.581	5.581	5.581	0
1772818200	5.6395	-0.14	-2.34	5.6395	5.6395	5.6395	0