Fevertree Drinks (FEVR) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) 歩み値

Fevertree Drinks Plc (FEVR)

684.00

-3.00

(-0.44%)

終了 11月22日 1:30AM

トレード 401 - 351 (23:54-23:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:54:25	687.0	93	AT	687.0	688.0	Sell		90,401	401	LSE
23:54:25	687.0	165	AT	687.0	688.0	Sell		90,308	400	LSE
23:54:25	687.0	96	AT	686.0	688.0			90,143	399	LSE
23:54:25	687.0	259	AT	687.0	688.0	Sell		90,047	398	LSE
23:54:25	687.0	96	AT	686.0	688.5	Sell		89,788	397	LSE
23:54:25	687.0	259	AT	687.0	688.5	Sell		89,692	396	LSE
23:54:25	687.0	96	AT	686.0	688.5	Sell		89,433	395	LSE
23:54:25	687.0	259	AT	687.0	688.5	Sell		89,337	394	LSE
23:54:25	687.0	68	AT	686.0	688.5	Sell		89,078	393	LSE
23:54:25	687.0	259	AT	687.0	688.5	Sell		89,010	392	LSE
23:54:25	687.0	1	AT	687.0	688.5	Sell		88,751	391	LSE
23:54:25	687.0	95	AT	687.0	688.5	Sell		88,750	390	LSE
23:53:01	688.0	39	AT	688.0	688.5	Sell		88,655	389	LSE
23:52:59	688.5	8	O	687.0	688.5	Buy		88,616	388	LSE
23:52:12	687.39	230	O	687.0	688.5	Sell		88,608	387	LSE
23:49:31	688.0	32	AT	688.0	688.5	Sell		88,378	386	LSE
23:48:54	688.0	69	AT	688.0	689.0	Sell		88,346	385	LSE
23:48:54	688.0	29	AT	688.0	689.0	Sell		88,277	384	LSE
23:48:54	688.5	1	AT	688.0	688.5	Buy		88,248	383	LSE
23:46:09	687.5	116	AT	687.5	688.5	Sell		88,247	382	LSE
23:46:09	687.5	234	AT	687.5	688.5	Sell		88,131	381	LSE
23:46:09	687.5	60	AT	687.5	688.5	Sell		87,897	380	LSE
23:45:10	688.5	15	O	687.5	688.5	Buy		87,837	379	LSE
23:44:20	688.5	103	AT	687.0	688.5	Buy		87,822	378	LSE
23:44:20	688.5	58	AT	687.0	688.5	Buy		87,719	377	LSE
23:44:20	688.5	610	AT	687.0	688.5	Buy		87,661	376	LSE
23:41:29	687.0	217	AT	687.0	688.5	Sell		87,051	375	LSE
23:35:59	687.0	10	AT	686.0	688.5	Sell		86,834	374	LSE
23:35:59	687.0	259	AT	687.0	688.5	Sell		86,824	373	LSE
23:35:59	687.0	56	AT	686.0	688.5	Sell		86,565	372	LSE
23:35:59	687.0	259	AT	687.0	688.5	Sell		86,509	371	LSE
23:35:59	687.0	46	AT	686.0	688.5	Sell		86,250	370	LSE
23:35:59	687.0	35	AT	687.0	688.5	Sell		86,204	369	LSE
23:35:59	687.0	42	AT	687.0	688.5	Sell		86,169	368	LSE
23:35:59	687.0	31	AT	687.0	688.5	Sell		86,127	367	LSE
23:35:59	687.0	39	AT	687.0	688.5	Sell		86,096	366	LSE
23:35:59	687.0	122	AT	687.0	688.5	Sell		86,057	365	LSE
23:35:59	687.0	46	AT	687.0	688.5	Sell		85,935	364	LSE
23:32:40	688.5	2	O	687.0	688.5	Buy		85,889	363	LSE
23:31:03	688.5	1	O	687.0	688.5	Buy		85,887	362	LSE
23:31:03	687.0	91	AT	687.0	689.0	Sell		85,886	361	LSE
23:31:03	688.0	1	AT	688.0	689.0	Sell		85,795	360	LSE
23:30:55	688.5	2	AT	688.5	689.5	Sell		85,794	359	LSE
23:30:55	688.5	39	AT	688.5	689.5	Sell		85,792	358	LSE
23:30:55	688.5	35	AT	688.5	689.5	Sell		85,753	357	LSE
23:30:55	688.5	6	AT	688.5	689.5	Sell		85,718	356	LSE
23:27:13	688.5	79	AT	688.5	689.5	Sell		85,712	355	LSE
23:27:13	688.5	40	AT	688.5	689.5	Sell		85,633	354	LSE
23:27:13	688.5	145	AT	688.5	689.5	Sell		85,593	353	LSE
23:26:13	688.76	13	O	688.5	689.5	Sell		85,448	352	LSE
23:25:54	689.0	80	AT	688.5	689.0	Buy		85,435	351	LSE

Fevertree Drinks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約