FIL Fund Management Ireland Limited【FEUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	6.1195	0	0.00	6.1195	6.1195	6.1195	0
1780936200	6.1195	0	0.01	6.091	6.1369999	6.079	351
1780677000	6.119	0	0.00	6.119	6.119	6.119	0
1780590600	6.119	0.04	0.61	6.118	6.122	6.118	2678
1780504200	6.082	-0.03	-0.46	6.098	6.1035	6.074	1422
1780417800	6.11	0.03	0.52	6.1289999	6.1689999	6.0155	9947
1780331400	6.0785	-0.05	-0.86	6.136	6.1384999	6.0435	33
1780072200	6.1315	0	0.03	6.165	6.1775	6.1315	1675
1779985800	6.1295	-0.04	-0.65	6.115	6.1875	6.096	8619
1779899400	6.1695	0.02	0.34	6.179	6.1955	6.1345	5341
1779813000	6.1485	0.01	0.21	6.1769999	6.19	6.1445	82610
1779467400	6.1355	0.02	0.36	6.0759999	6.1525	6.0759999	50686
1779381000	6.1135	-0.11	-1.83	6.075	6.125	6.064	106953
1779294600	6.2275	0.06	0.96	6.176	6.2735	6.1665	6726
1779208200	6.1685	0.02	0.29	6.195	6.212	6.157	53092
1779121800	6.1505	0.02	0.29	6.119	6.184	6.104	191936
1778862600	6.133	0.03	0.44	6.171	6.171	6.102	3291
1778776200	6.106	0	0.00	6.106	6.106	6.106	0
1778689800	6.106	0.01	0.19	6.131	6.131	6.083	1800
1778603400	6.0945	0	0.00	6.0945	6.0945	6.0945	0
1778517000	6.0945	0	0.04	6.109	6.12	6.084	1488
1778257800	6.092	-0.03	-0.54	6.106	6.1355	6.0275	17
1778171400	6.125	-0.07	-1.20	6.138	6.144	6.1224999	1302
1778085000	6.1994999	0.13	2.16	6.157	6.23	6.1529999	5099
1777998600	6.0685	-0.04	-0.70	6.073	6.08	6.0355	70
1777653000	6.1115	0.01	0.15	6.146	6.146	6.0785	6086
1777566600	6.1025	0.07	1.13	6.022	6.123	6.0134999	262
1777480200	6.0345	-0.04	-0.70	6.075	6.0785	6.0215	24068
1777393800	6.077	-0.02	-0.31	6.077	6.077	6.077	1213
1777307400	6.096	-0.02	-0.36	6.156	6.156	6.086	729
1777048200	6.118	-0.04	-0.66	6.118	6.118	6.118	8552
1776961800	6.1585	-0	-0.06	6.1529999	6.2	6.112	2403
1776875400	6.1625	-0.04	-0.60	6.214	6.214	6.1535	7403
1776789000	6.2	-0.04	-0.58	6.222	6.2285	6.1905	9127
1776702600	6.236	-0.03	-0.45	6.233	6.2385	6.212	3444
1776443400	6.2645	0.08	1.29	6.2009999	6.272	6.195	4543
1776357000	6.1849999	0.02	0.32	6.2009999	6.21	6.182	12970
1776270600	6.1655	-0.02	-0.32	6.192	6.2095	6.16	14277
1776184200	6.1849999	0.06	0.93	6.181	6.1849999	6.175	14088
1776097800	6.128	-0.02	-0.34	6.105	6.1325	6.0975	5070
1775838600	6.149	0.04	0.57	6.146	6.189	6.0865	35372
1775752200	6.114	-0	-0.02	6.081	6.1689999	6.042	1302
1775665800	6.115	0.17	2.80	6.119	6.147	6.0895	4277
1775579400	5.9485	-0.04	-0.60	6.037	6.0439999	5.9355	26683
1775147400	5.9845	0	0.08	5.9509999	6.013	5.655	376
1775061000	5.9795	0.11	1.79	6.039	6.29	5.924	12714
1774974600	5.8745	0.02	0.36	5.9109999	5.912	5.846	9037
1774888200	5.8535	0.04	0.77	5.84	5.864	5.813	186
1774632600	5.8085	0	0.00	5.8085	5.8085	5.8085	0
1774546200	5.8085	0.02	0.28	5.82	5.884	5.746	1605
1774459800	5.7925	0	0.00	5.7925	5.7925	5.7925	0
1774373400	5.7925	0.03	0.56	5.767	5.807	5.7565	36498
1774287000	5.76	-0.05	-0.78	5.655	5.8695	5.6215	5397
1774027800	5.8055	0	0.00	5.8055	5.8055	5.8055	0
1773941400	5.8055	-0.13	-2.21	5.867	6.1095	5.7985	5405
1773855000	5.937	-0.04	-0.64	6.008	6.273	5.9175	5253
1773768600	5.9755	0.05	0.81	5.942	6.002	5.925	922
1773682200	5.9275	0.02	0.41	5.9429999	5.9755	5.834	10370
1773423000	5.9035	0.04	0.66	5.9035	5.9035	5.9035	1681
1773336600	5.865	-0.05	-0.92	5.865	5.865	5.865	1405
1773250200	5.9195	-0.01	-0.24	5.938	6.21	5.651	5430
1773163800	5.934	0.05	0.82	5.997	6.007	5.934	1949