Fidelity Emerging Markets Equity Research Enhanced UCITS ETF【FEMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	7.6395	0	0.00	7.6395	7.6395	7.6395	0
1780417800	7.6395	0	0.00	7.6395	7.6395	7.6395	0
1780331400	7.6395	0	0.00	7.6395	7.6395	7.6395	0
1780072200	7.6395	0	0.00	7.6395	7.6395	7.6395	0
1779985800	7.6395	0	0.00	7.6395	7.6395	7.6395	0
1779899400	7.6395	0.03	0.41	7.655	7.778	7.6275	41217
1779813000	7.6085	0.35	4.77	7.561	7.648	7.533	11708
1779467400	7.262	0	0.00	7.262	7.262	7.262	0
1779381000	7.262	0.03	0.46	7.257	7.297	7.224	5211
1779294600	7.2285	0.05	0.76	7.161	7.2595	7.1215	35629
1779208200	7.174	0	0.00	7.174	7.174	7.174	0
1779121800	7.174	-0.28	-3.69	7.218	7.296	7.1735	5733
1778862600	7.449	0	0.00	7.449	7.449	7.449	0
1778776200	7.449	0	0.00	7.449	7.449	7.449	0
1778689800	7.449	-0.05	-0.67	7.426	7.5235	7.342	8844
1778603400	7.4995	0	0.00	7.4995	7.4995	7.4995	0
1778517000	7.4995	0	0.00	7.4995	7.4995	7.4995	0
1778257800	7.4995	0.07	0.95	7.419	7.542	7.3935	1181
1778171400	7.429	0.55	7.92	7.466	7.486	7.417	5000
1778085000	6.884	0	0.00	6.884	6.884	6.884	0
1777998600	6.884	0	0.00	6.884	6.884	6.884	0
1777653000	6.884	0	0.00	6.884	6.884	6.884	0
1777566600	6.884	0	0.00	6.884	6.884	6.884	0
1777480200	6.884	-0.07	-0.94	6.919	7.201	6.7995	1260
1777393800	6.9495	0	0.00	6.9495	6.9495	6.9495	0
1777307400	6.9495	0.01	0.14	6.968	6.9735	6.944	833
1777048200	6.94	0	0.00	6.94	6.94	6.94	0
1776961800	6.94	0	0.00	6.94	6.94	6.94	0
1776875400	6.94	0	0.00	6.94	6.94	6.94	0
1776789000	6.94	0	0.00	6.94	6.94	6.94	0
1776702600	6.94	0.11	1.67	6.904	6.958	6.874	427
1776443400	6.826	0	0.00	6.826	6.826	6.826	0
1776357000	6.826	0	0.00	6.826	6.826	6.826	0
1776270600	6.826	0.21	3.24	6.792	6.836	6.761	1001
1776184200	6.612	0	0.00	6.612	6.612	6.612	0
1776097800	6.612	0.4	6.46	6.63	6.63	6.61	398
1775838600	6.211	0	0.00	6.211	6.211	6.211	0
1775752200	6.211	0	0.00	6.211	6.211	6.211	0
1775665800	6.211	0	0.00	6.211	6.211	6.211	0
1775579400	6.211	0.12	2.00	6.22	6.3925	6.186	1150
1775151000	6.0895	0	0.00	6.0895	6.0895	6.0895	0
1775064600	6.0895	0	0.00	6.0895	6.0895	6.0895	0
1774978200	6.0895	0	0.00	6.0895	6.0895	6.0895	0
1774891800	6.0895	0	0.00	6.0895	6.0895	6.0895	0
1774632600	6.0895	-0.06	-0.98	6.149	6.168	6.054	3327
1774546200	6.1495	-0.18	-2.87	6.2	6.219	6.126	1150
1774459800	6.331	0.14	2.27	6.32	6.3525	6.276	300
1774373400	6.1905	0	0.00	6.1905	6.1905	6.1905	0
1774287000	6.1905	0	0.00	6.1905	6.1905	6.1905	0
1774027800	6.1905	-0.1	-1.58	6.347	6.362	6.1745	6881
1773941400	6.29	-0.14	-2.22	6.29	6.29	6.29	0
1773855000	6.4325	-0.08	-1.17	6.4325	6.4325	6.4325	0
1773768600	6.5085	0.08	1.24	6.502	6.5265	6.483	5090
1773682200	6.4285	0.08	1.33	6.4285	6.4285	6.4285	0
1773423000	6.344	0.01	0.22	6.344	6.344	6.344	25398
1773336600	6.33	-0.16	-2.47	6.33	6.33	6.33	2
1773250200	6.49	-0.1	-1.53	6.539	6.539	6.4865	1000
1773163800	6.591	0.24	3.79	6.503	6.6195	6.4625	3350
1773077400	6.3505	-0.02	-0.27	6.3505	6.3505	6.3505	0
1772818200	6.368	0	0.00	6.497	6.5145	6.284	24182
1772731800	6.368	-0.17	-2.60	6.368	6.368	6.368	0
1772645400	6.538	0.1	1.55	6.538	6.538	6.538	0