Fidelity Emerging Markets Quality Income UCITS USD ACC【FEMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	10.215	-0.17	-1.64	10.215	10.2275	9.5525	1502
1783096200	10.385	0.22	2.11	10.345	10.3925	10.345	601
1783009800	10.17	-0.26	-2.45	10.075	10.3375	9.5875	544
1782923400	10.425	0	0.00	10.425	10.425	10.425	0
1782837000	10.425	0.27	2.66	10.39	10.695	9.695	509
1782750600	10.155	0.01	0.12	10.195	10.225	10.0725	1401
1782491400	10.1425	-0.14	-1.34	10.095	10.535	9.5375	500
1782405000	10.28	0.05	0.49	10.36	10.405	10.2375	11990
1782318600	10.23	-0.05	-0.49	10.285	10.3175	9.6375	11747
1782232200	10.28	-0.62	-5.69	10.395	10.6475	9.61	1117
1782145800	10.9	0.13	1.23	10.945	10.945	10.8725	1694
1781886600	10.7675	-0.09	-0.81	10.85	10.865	10.675	1243
1781800200	10.855	0.11	0.98	10.685	10.87	10.685	1784
1781713800	10.75	0.06	0.58	10.69	10.7675	10.575	276
1781627400	10.6875	-0.11	-1.00	10.795	10.795	10.6725	243
1781541000	10.795	0.33	3.18	10.63	11.3175	10.63	2925
1781281800	10.4625	0.34	3.33	10.33	10.465	10.2425	1806
1781195400	10.125	0	0.00	10.125	10.125	10.125	0
1781109000	10.125	-0.16	-1.51	10.2	10.40375	9.64875	166
1781022600	10.28	0.05	0.54	10.56	10.92	10.28	3016
1780936200	10.225	0.05	0.54	10.085	10.2575	10.00375	12108
1780677000	10.17	-0.27	-2.61	10.405	10.4925	10.1525	5941
1780590600	10.4425	-0.19	-1.79	10.52	10.52	10.3175	2346
1780504200	10.6325	-0.08	-0.70	10.67	10.775	10.5625	6320
1780417800	10.7075	-0.19	-1.70	10.715	11.1725	10.51	12491
1780331400	10.8925	0.13	1.18	10.9	11.45	10.54	628
1780072200	10.765	0.19	1.82	10.885	10.885	10.3125	4158
1779985800	10.5725	0.1	0.93	10.4	10.5725	10.3425	10507
1779899400	10.475	0.04	0.34	10.55	10.6175	10.46	955
1779813000	10.44	0.55	5.51	10.375	10.9925	9.96875	114402
1779467400	9.895	0.25	2.62	9.9075	9.9125	9.80625	152
1779381000	9.6425	0.16	1.70	9.6325	10.07125	9.17875	12241
1779294600	9.48125	0.25	2.68	9.38	9.5262499	9.35875	18951
1779208200	9.23375	-0.21	-2.21	9.2025	9.2675	9.17875	1925
1779121800	9.4425	-0.04	-0.43	9.555	9.555	9.44	352
1778862600	9.48375	-0.32	-3.21	9.5574999	9.5625	9.315	8023
1778776200	9.79875	0.08	0.78	9.7925	9.8	9.70625	14399
1778689800	9.7225	0.21	2.21	9.755	10.03	9.16875	11764
1778603400	9.5125	-0.34	-3.46	9.645	9.67125	9.19125	9019
1778517000	9.85375	0.19	1.95	9.8375	10.1675	9.35875	13585
1778257800	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1778171400	9.6649999	-0.01	-0.12	9.775	9.80375	9.6512499	576
1778085000	9.67625	0.15	1.55	9.6775	10.10375	9.455	67
1777998600	9.52875	0.11	1.21	9.38	9.52875	9.3575	205
1777653000	9.4149999	0.13	1.37	9.4075	9.80125	9.3225	1795
1777566600	9.2875	0.1	1.05	9.24	9.3074999	9.1725	804
1777480200	9.19125	-0.02	-0.19	9.3025	9.5975	8.83625	84
1777393800	9.20875	0	0.00	9.20875	9.20875	9.20875	0
1777307400	9.20875	-0.02	-0.22	9.2725	9.2725	9.205	990
1777048200	9.22875	0.06	0.70	9.175	9.2449999	9.15	254
1776961800	9.1649999	-0.13	-1.35	9.145	9.18125	9.07	1408
1776875400	9.2899999	0.14	1.50	9.2425	9.29125	9.22125	682
1776789000	9.1525	-0.1	-1.05	9.22	9.28125	8.815	110
1776702600	9.25	0	0.00	9.25	9.25	9.25	0
1776443400	9.25	0.27	3.02	9.25	9.25	9.25	60
1776357000	8.97875	0.09	0.97	8.985	9.0025	8.94375	328
1776270600	8.8925	0.06	0.65	8.8925	8.8925	8.8925	104
1776184200	8.835	0.19	2.14	8.735	8.85625	8.735	203
1776097800	8.65	0.03	0.30	8.61	8.66625	8.575	2035
1775838600	8.62375	0	0.00	8.62375	8.62375	8.62375	0
1775752200	8.62375	0	0.00	8.62375	8.62375	8.62375	0
1775665800	8.62375	0.55	6.75	8.6024999	8.69375	8.515	1232
1775579400	8.07875	0	0.05	8.1875	8.435	7.9525	377