ETFS Longer Dated Wti Crude Oil【FCRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	78.07	-0.07	-0.09	77.92	78.07	77.92	29
1781800200	78.14	0	0.00	78.14	78.14	78.14	0
1781713800	78.14	-0.51	-0.65	78.14	78.14	78.14	29
1781627400	78.65	-1.64	-2.04	79.92	79.92	78.65	1357
1781541000	80.29	-3.01	-3.61	79.88	80.68	79.88	386
1781281800	83.3	-4.43	-5.05	83.63	84.39	82.64	2537
1781195400	87.73	1.73	2.01	87.73	87.73	86.89	340
1781109000	86	-1.31	-1.50	86.22	86.23	86	13
1781022600	87.31	0	0.00	87.31	87.31	87.31	0
1780936200	87.31	0.14	0.16	89.42	89.42	87.31	10
1780677000	87.17	-1.88	-2.11	87.17	87.17	87.17	3
1780590600	89.05	0	0.00	89.05	89.05	89.05	0
1780504200	89.05	1.99	2.29	89.15	89.28	89.05	312
1780417800	87.06	-0.56	-0.64	85.72	87.17	85.72	321
1780331400	87.62	1.21	1.40	87.62	87.62	87.62	3
1780072200	86.41	0	0.00	86.41	86.41	86.41	0
1779985800	86.41	1.35	1.59	86.2	86.41	86.2	503
1779899400	85.06	-2.25	-2.58	84.78	85.06	84.57	201
1779813000	87.31	-4.69	-5.10	86.3	87.31	86.3	1864
1779467400	92	0	0.00	92	92	92	0
1779381000	92	0.16	0.17	90.09	92	90.09	13
1779294600	91.84	0	0.00	91.84	91.84	91.84	0
1779208200	91.84	0	0.00	91.84	91.84	91.84	0
1779121800	91.84	2.41	2.69	91.84	91.84	91.84	150
1778862600	89.43	0	0.00	89.43	89.43	89.43	0
1778776200	89.43	0	0.00	89.43	89.43	89.43	0
1778689800	89.43	-1.07	-1.18	90.04	90.07	89.43	474
1778603400	90.5	5.6	6.60	90.5	90.5	90.5	3
1778517000	84.9	0	0.00	84.9	84.9	84.9	0
1778257800	84.9	3.64	4.48	84.9	84.9	84.9	2
1778171400	81.26	-2.67	-3.18	81.26	81.26	81.26	15
1778085000	83.93	-7.53	-8.23	84.2	84.58	79.85	545
1777998600	91.46	2.76	3.11	91.2	91.46	91.2	1415
1777653000	88.7	0	0.00	88.7	88.7	88.7	0
1777566600	88.7	0	0.00	88.7	88.7	88.7	0
1777480200	88.7	3.4	3.99	87.72	88.71	87.72	1017
1777393800	85.3	1.3	1.55	85.3	85.3	85.3	81
1777307400	84	0	0.00	84	84	84	0
1777048200	84	1	1.20	83.67	84	83.67	82
1776961800	83	2	2.47	83	83	83	15
1776875400	81	2.34	2.97	81	81	81	20
1776789000	78.66	-0.2	-0.25	78.66	78.66	78.66	100
1776702600	78.86	3.94	5.26	78.86	78.86	78.86	35
1776443400	74.92	-5.74	-7.12	78.56	78.93	74.92	1939
1776357000	80.66	-1.11	-1.36	80.25	80.66	80.25	314
1776270600	81.77	0	0.00	81.77	81.77	81.77	0
1776184200	81.77	0	0.00	81.77	81.77	81.77	0
1776097800	81.77	2.44	3.08	81.05	81.77	81.05	73
1775838600	79.33	0.92	1.17	79.33	79.33	79.33	9435
1775752200	78.41	2.99	3.96	78.3	78.41	78.3	400
1775665800	75.42	-0.73	-0.96	75.39	75.42	74.4	365
1775579400	76.15	0.05	0.07	76.15	76.15	76.15	120
1775147400	76.1	-0.42	-0.55	79.35	79.35	76.1	1068
1775061000	76.52	-5.97	-7.24	76.45	76.52	76.45	2189
1774974600	82.49	-1.24	-1.48	82.71	82.73	82.49	160
1774888200	83.73	0.8	0.96	83.73	83.73	83.73	1
1774632600	82.93	1.01	1.23	82.93	82.93	82.92	200
1774546200	81.92	2.19	2.75	81.86	82.35	81.86	57
1774459800	79.73	-0.65	-0.81	81.84	81.84	79.73	181
1774373400	80.38	3.88	5.07	79.96	80.86	79.96	494
1774287000	76.5	-6.72	-8.07	85.99	86.07	76.5	1570