Leverage Shares 2x Facebook Etp【FB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	28.02	0.2	0.72	28.23	28.23	27.92	84
1781800200	27.82	-0.05	-0.16	27.6	28.62	26.815	73
1781713800	27.865	0	0.00	27.865	27.865	27.865	0
1781627400	27.865	0	0.00	27.865	27.865	27.865	0
1781541000	27.865	0	0.00	27.865	27.865	27.865	0
1781281800	27.865	0.96	3.57	27.35	28.19	26.885	98
1781195400	26.905	-1.56	-5.48	27.16	27.355	26.395	55
1781109000	28.465	-1.07	-3.62	29.47	29.785	28.075	3035
1781022600	29.535	0.07	0.25	29.73	30.57	29.375	773
1780936200	29.46	-2.76	-8.57	30.21	30.81	28.59	1518
1780677000	32.22	-2.7	-7.73	33.479999	34.085	32.02	19
1780590600	34.92	2.33	7.15	33.08	35.275	32.45	508
1780504200	32.59	0.92	2.89	30.95	32.965	30.565	76
1780417800	31.675	-0.69	-2.15	30.78	32.009999	30.525	450
1780331400	32.369999	-2.25	-6.50	34.62	35.32	31.845	455
1780072200	34.62	0	0.00	34.62	34.62	34.62	0
1779985800	34.62	2.13	6.54	34.38	35.865	34.05	1181
1779899400	32.494999	0.65	2.06	32.119999	32.945	31.61	1
1779813000	31.84	-0.22	-0.69	32.35	32.865	31.56	900
1779467400	32.06	0	0.00	32.06	32.06	32.06	0
1779381000	32.06	0	0.00	32.06	32.06	32.06	0
1779294600	32.06	0	0.00	32.06	32.06	32.06	0
1779208200	32.06	0	0.00	32.06	32.06	32.06	0
1779121800	32.06	-0.68	-2.08	32.22	32.645	31.355	61
1778862600	32.74	0.86	2.70	32.25	33.03	31.725	348
1778776200	31.88	0	0.00	31.88	31.88	31.88	0
1778689800	31.88	0.48	1.53	31.63	32.32	30.675	4
1778603400	31.4	-0.08	-0.24	30.56	31.72	30.35	16
1778517000	31.475	-1.14	-3.48	31.51	32.564999	30.92	52
1778257800	32.61	0	0.00	32.61	32.61	32.61	0
1778171400	32.61	0	0.00	32.61	32.61	32.61	0
1778085000	32.61	0.85	2.68	32.14	33.534999	30.935	26
1777998600	31.76	-0.15	-0.47	32.68	33	31.285	620
1777653000	31.91	0	0.00	31.91	31.91	31.91	0
1777566600	31.91	-7.72	-19.47	33.8	34.205	30.81	1838
1777480200	39.625	0.45	1.14	39.32	39.98	38.505	131
1777393800	39.18	-1.01	-2.51	39.74	41.065	38.7	1099
1777307400	40.19	0.45	1.13	39.63	41.045	39.215	1118
1777048200	39.74	0.44	1.12	38.27	39.91	37.41	513
1776961800	39.3	-0.85	-2.10	38.94	39.895	37.905	3
1776875400	40.145	0.35	0.87	40.26	40.39	39.305	151
1776789000	39.8	-0.14	-0.35	39.3	40.62	39.195	5
1776702600	39.94	-1.28	-3.11	40.42	41.69	39.16	118
1776443400	41.22	1.35	3.39	41.35	41.825	40.835	3
1776357000	39.87	-0.2	-0.50	39.77	41.625	38.9	401
1776270600	40.07	1.55	4.02	40.24	40.365	39.77	57
1776184200	38.52	3.86	11.14	38.36	38.82	38.12	4
1776097800	34.66	-0.67	-1.88	34.85	35.69	34.435	5
1775838600	35.325	0.29	0.83	35.74	36.185	34.9	17
1775752200	35.035	3.24	10.17	33.1	35.52	32.985	19
1775665800	31.8	4.05	14.59	31.45	32.93	31.45	60
1775579400	27.75	0	0.00	27.75	27.75	27.75	0
1775147400	27.75	0	0.00	27.75	27.75	27.75	0
1775061000	27.75	0	0.00	27.75	27.75	27.75	0
1774974600	27.75	2.25	8.82	25.86	28.02	25.5825	99
1774888200	25.5	0.6	2.42	25.62	25.775	25.11	8
1774632600	24.8975	-2.79	-10.08	26.99	27.075	24.715	351
1774546200	27.69	-4.9	-15.02	31.58	31.8	27.445	18
1774459800	32.585	-0.15	-0.46	32.5	32.825	31.835	176
1774373400	32.735	0	0.00	32.735	32.735	32.735	0
1774287000	32.735	0.59	1.84	31.04	33.675	30.87	1029