Levler MSCI World ex US by Xtrackers ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	44.74	-0.16	-0.35	44.64	44.7775	44.3725	55445
1782405000	44.895	0.39	0.87	44.68	45.0075	44.6125	70910
1782318600	44.5075	-0.09	-0.20	44.495	44.5225	44.2725	39206
1782232200	44.5975	-0.8	-1.76	44.59	44.8025	44.3325	66075
1782145800	45.3975	0.27	0.61	45.165	45.4425	45.0075	141277
1781886600	45.1225	-0.18	-0.40	45.08	45.2625	45.01	18799
1781800200	45.3025	-0.42	-0.92	45.58	45.58	45.1125	63348
1781713800	45.7225	0.25	0.56	45.535	45.7575	45.445	135771
1781627400	45.4675	0.13	0.29	45.42	45.5875	45.37	122446
1781541000	45.3375	0.33	0.74	45.605	45.6875	45.285	113833
1781281800	45.005	1.07	2.43	44.6	45.0375	44.4425	50832
1781195400	43.9375	0.11	0.25	43.825	44.4275	43.6325	65628
1781109000	43.8275	-0.1	-0.22	43.95	44.0975	43.3475	168098
1781022600	43.925	-0.32	-0.72	44.205	44.6225	43.925	74034
1780936200	44.245	-0.07	-0.16	43.87	44.335	43.655	99357
1780677000	44.315	-0.5	-1.12	44.735	44.96	44.3075	44899
1780590600	44.8175	0.07	0.15	44.59	44.8925	44.4775	65477
1780504200	44.75	-0.23	-0.51	45	45.0475	44.635	164438
1780417800	44.9775	0.44	0.99	44.815	45.0075	44.7325	129068
1780331400	44.5375	-0.43	-0.95	44.94	44.94	44.3675	119188
1780072200	44.9625	0.2	0.44	44.99	45.1175	44.805	133818
1779985800	44.7675	-0.06	-0.14	44.495	44.905	44.3525	66508
1779899400	44.83	-0.03	-0.06	44.89	45.09	44.7025	108065
1779813000	44.855	0.28	0.63	45.07	45.115	44.845	53627
1779467400	44.5725	0.39	0.88	44.525	44.66	44.3375	69919
1779381000	44.1825	-0.01	-0.01	44.1	44.36	43.8875	50917
1779294600	44.1875	0.57	1.31	43.475	44.4075	43.385	92500
1779208200	43.6175	-0.01	-0.02	43.715	44.0575	43.5325	77383
1779121800	43.6275	0.09	0.21	43.295	43.9475	43.2225	157122
1778862600	43.535	-0.84	-1.88	43.87	43.9625	43.44	86408
1778776200	44.37	0.16	0.36	44.29	44.4375	44.175	85276
1778689800	44.2125	0.36	0.82	44.31	44.31	43.9525	71463
1778603400	43.855	-0.58	-1.31	43.995	44.1475	43.805	81028
1778517000	44.4375	0.15	0.33	44.29	44.565	44.16	79535
1778257800	44.29	-0.16	-0.35	44.48	44.48	44.11	43932
1778171400	44.445	-0.32	-0.71	44.885	45.005	44.43	193647
1778085000	44.765	1.12	2.57	44.245	45.13	44.1975	72449
1777998600	43.645	-0.3	-0.69	43.39	43.68	43.295	117040
1777653000	43.9475	0.2	0.47	43.93	44.4225	43.7725	240942
1777566600	43.7425	0.8	1.87	42.76	43.77	42.76	76998
1777480200	42.94	-0.35	-0.81	43.275	43.315	42.8675	39894
1777393800	43.29	-0.23	-0.52	43.425	43.5825	43.0975	114459
1777307400	43.515	0.1	0.22	43.62	43.8225	43.46	57643
1777048200	43.4175	-0.3	-0.69	43.405	43.75	43.2225	57719
1776961800	43.72	0.02	0.06	43.495	43.755	43.28	130473
1776875400	43.695	-0.23	-0.51	44.025	44.0725	43.635	129608
1776789000	43.92	-0.53	-1.19	44.37	44.4225	43.845	63313
1776702600	44.4475	-0.3	-0.66	44.28	44.4575	44.06	71828
1776443400	44.745	0.65	1.48	43.975	44.94	43.9425	58266
1776357000	44.0925	-0.12	-0.27	44.355	44.355	44.0375	283173
1776270600	44.21	-0.06	-0.14	44.175	44.36	44.035	56309
1776184200	44.27	0.78	1.78	43.92	44.3225	43.85	58200
1776097800	43.495	-0.21	-0.47	43.185	43.6	43.0475	181559
1775838600	43.7	0.41	0.94	43.335	43.8575	43.28	166598
1775752200	43.2925	-0.34	-0.78	43.305	43.335	43.0525	48422
1775665800	43.6325	2.05	4.92	43.59	43.8925	43.3125	290117
1775579400	41.5875	-0.2	-0.48	41.855	42.23	41.4225	96077
1775147400	41.79	-0.33	-0.78	41.265	42.055	41.0775	225875
1775061000	42.12	1.38	3.38	42.02	42.31	41.8125	468670
1774974600	40.7425	0.3	0.75	40.37	40.98	40.2925	71386
1774888200	40.44	0.15	0.37	40.305	40.99	40.24	68533