Levler MSCI World ex US by Xtrackers ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.315	-0.5	-1.12	44.735	44.96	44.3075	44899
1780590600	44.8175	0.07	0.15	44.59	44.8925	44.4775	65477
1780504200	44.75	-0.23	-0.51	45	45.0475	44.635	164438
1780417800	44.9775	0.44	0.99	44.815	45.0075	44.7325	129068
1780331400	44.5375	-0.43	-0.95	44.94	44.94	44.3675	119188
1780072200	44.9625	0.2	0.44	44.99	45.1175	44.805	133818
1779985800	44.7675	-0.06	-0.14	44.495	44.905	44.3525	66508
1779899400	44.83	-0.03	-0.06	44.89	45.09	44.7025	108065
1779813000	44.855	0.28	0.63	45.07	45.115	44.845	53627
1779467400	44.5725	0.39	0.88	44.525	44.66	44.3375	69919
1779381000	44.1825	-0.01	-0.01	44.1	44.36	43.8875	50917
1779294600	44.1875	0.57	1.31	43.475	44.4075	43.385	92500
1779208200	43.6175	-0.01	-0.02	43.715	44.0575	43.5325	77383
1779121800	43.6275	0.09	0.21	43.295	43.9475	43.2225	157122
1778862600	43.535	-0.84	-1.88	43.87	43.9625	43.44	86408
1778776200	44.37	0.16	0.36	44.29	44.4375	44.175	85276
1778689800	44.2125	0.36	0.82	44.31	44.31	43.9525	71463
1778603400	43.855	-0.58	-1.31	43.995	44.1475	43.805	81028
1778517000	44.4375	0.15	0.33	44.29	44.565	44.16	79535
1778257800	44.29	-0.16	-0.35	44.48	44.48	44.11	43932
1778171400	44.445	-0.32	-0.71	44.885	45.005	44.43	193647
1778085000	44.765	1.12	2.57	44.245	45.13	44.1975	72449
1777998600	43.645	-0.3	-0.69	43.39	43.68	43.295	117040
1777653000	43.9475	0.2	0.47	43.93	44.4225	43.7725	240942
1777566600	43.7425	0.8	1.87	42.76	43.77	42.76	76998
1777480200	42.94	-0.35	-0.81	43.275	43.315	42.8675	39894
1777393800	43.29	-0.23	-0.52	43.425	43.5825	43.0975	114459
1777307400	43.515	0.1	0.22	43.62	43.8225	43.46	57643
1777048200	43.4175	-0.3	-0.69	43.405	43.75	43.2225	57719
1776961800	43.72	0.02	0.06	43.495	43.755	43.28	130473
1776875400	43.695	-0.23	-0.51	44.025	44.0725	43.635	129608
1776789000	43.92	-0.53	-1.19	44.37	44.4225	43.845	63313
1776702600	44.4475	-0.3	-0.66	44.28	44.4575	44.06	71828
1776443400	44.745	0.65	1.48	43.975	44.94	43.9425	58266
1776357000	44.0925	-0.12	-0.27	44.355	44.355	44.0375	283173
1776270600	44.21	-0.06	-0.14	44.175	44.36	44.035	56309
1776184200	44.27	0.78	1.78	43.92	44.3225	43.85	58200
1776097800	43.495	-0.21	-0.47	43.185	43.6	43.0475	181559
1775838600	43.7	0.41	0.94	43.335	43.8575	43.28	166598
1775752200	43.2925	-0.34	-0.78	43.305	43.335	43.0525	48422
1775665800	43.6325	2.05	4.92	43.59	43.8925	43.3125	290117
1775579400	41.5875	-0.2	-0.48	41.855	42.23	41.4225	96077
1775147400	41.79	-0.33	-0.78	41.265	42.055	41.0775	225875
1775061000	42.12	1.38	3.38	42.02	42.31	41.8125	468670
1774974600	40.7425	0.3	0.75	40.37	40.98	40.2925	71386
1774888200	40.44	0.15	0.37	40.305	40.99	40.24	68533
1774632600	40.2925	-0.47	-1.14	40.76	40.7925	40.1425	146513
1774546200	40.7575	-0.56	-1.36	41.085	41.16	40.6625	79193
1774459800	41.3175	0.41	1.01	41.345	41.6275	41.0975	88609
1774373400	40.9025	0.26	0.65	40.875	40.975	40.3525	147042
1774287000	40.64	0.29	0.72	39.51	41.425	39.235	187106
1774027800	40.35	-0.58	-1.41	41.315	42.935	40.305	70243
1773941400	40.9275	-0.9	-2.15	41.095	41.14	40.5525	369441
1773855000	41.8275	-0.33	-0.79	42.385	42.47	41.6675	46525
1773768600	42.16	0.4	0.96	41.755	42.3775	41.71	214736
1773682200	41.76	0.37	0.89	41.415	42.0275	41.2275	96267
1773423000	41.39	-0.52	-1.23	41.365	42.025	41.0825	328888
1773336600	41.905	-0.43	-1.00	42.14	42.33	41.6225	289654
1773250200	42.33	-0.59	-1.36	42.48	42.6375	42.1075	153759
1773163800	42.915	1.08	2.58	42.79	43.0325	42.465	615656
1773077400	41.835	-0.23	-0.55	42.06	42.35	40.9975	873485
1772818200	42.065	-0.34	-0.80	42.825	42.8875	41.635	400467