WAG Payment Solutions Plc【EWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-3.73001776199	112.6	117.6	108	224112	115.43789962	DE
4	1.8	1.68855534709	106.6	117.6	100.4	192949	108.98451102	DE
12	6.4	6.27450980392	102	125	94.6	270624	107.94683134	DE
26	13.8	14.5877378436	94.6	135	91.4	319393	112.3077565	DE
52	35.6	48.9010989011	72.8	135	72.2	713666	98.4607236	DE
156	11.4	11.7525773196	97	135	57	379533	90.21801704	DE
260	-26.6	-19.7037037037	135	160	57	410361	90.71390064	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.4	-1.4	-1.28	115.8	115.8	108.4	133321
1780590600	109.8	-1.2	-1.08	110.6	112.6	108.4	143917
1780504200	111	-3.4	-2.97	108.6	112.8	108.6	85844
1780417800	114.4	-1.4	-1.21	108	116.8	108	123062
1780331400	115.8	-1.8	-1.53	112	115.8	110.2	188801
1780072200	117.6	7.8	7.10	112.6	117.6	110.8	578936
1779985800	109.8	-0.4	-0.36	110	110.8	108.8	67052
1779899400	110.2	-0.6	-0.54	115.8	115.8	108.2	257989
1779813000	110.8	4.2	3.94	106.2	111.2	106.2	243727
1779467400	106.6	0.2	0.19	104	107.4	104	53131
1779381000	106.4	-0.6	-0.56	107	107.8	105.6	104957
1779294600	107	0.2	0.19	111.8	111.8	104.4	276968
1779208200	106.8	0.8	0.75	110	110	105	188717
1779121800	106	0	0.00	110	110	104.4	124592
1778862600	106	2.2	2.12	101.8	106.2	101.8	255989
1778776200	103.8	1.8	1.76	109.2	109.2	102	87424
1778689800	102	-2	-1.92	108.2	108.2	100.4	401276
1778603400	104	-0.4	-0.38	104	104.6	103.2	248090
1778517000	104.4	-0.6	-0.57	106.4	106.4	104.4	192185
1778257800	105	-3.6	-3.31	106.6	108	105	43369
1778171400	108.6	-0.6	-0.55	114	114	105.8	279757
1778085000	109.2	-1.4	-1.27	125	125	109.2	142236
1777998600	110.6	-4.4	-3.83	115	116.2	110.2	117745
1777653000	115	-0.4	-0.35	114.2	115.8	113.8	55758
1777566600	115.4	2.6	2.30	116.8	116.8	112.6	183384
1777480200	112.8	-1.6	-1.40	115.6	115.6	111	126229
1777393800	114.4	-2.6	-2.22	123.2	123.2	114	115786
1777307400	117	-1	-0.85	116	118.2	115	136997
1777048200	118	-2.6	-2.16	125	125	118	145666
1776961800	120.6	2	1.69	118.2	121.2	117.8	358529
1776875400	118.6	3.6	3.13	115.4	120.6	113.8	566848
1776789000	115	-1.6	-1.37	117.6	119	114.8	159191
1776702600	116.6	-4.4	-3.64	125	125	116.6	133523
1776443400	121	3.4	2.89	119	121	117	226211
1776357000	117.6	2.6	2.26	119	119	115.4	263920
1776270600	115	-1.6	-1.37	118	118	115	172919
1776184200	116.6	0.8	0.69	119	119	115.4	175839
1776097800	115.8	0.2	0.17	115.4	117.8	114.4	117108
1775838600	115.6	1.8	1.58	120	120	115	127339
1775752200	113.8	-1.2	-1.04	120	120	113.6	114970
1775665800	115	3	2.68	120	120	114.2	190150
1775579400	112	3	2.75	117.6	117.6	109.6	335406
1775147400	109	-1	-0.91	108	111	107.5	191232
1775061000	110	3	2.80	113.5	113.5	108.5	193177
1774974600	107	2.5	2.39	106	108	104	300292
1774888200	104.5	-1.5	-1.42	101	105.5	101	329819
1774632600	106	-3	-2.75	109.5	109.5	104	445305
1774546200	109	0	0.00	106	110	106	160846
1774459800	109	10.2	10.32	100.5	110	99.8	459775
1774373400	98.8	0	0.00	96.8	100	96.8	172893
1774287000	98.8	-1	-1.00	95	101	94.6	366814
1774027800	99.8	-2.2	-2.16	107	107	98.8	1319858
1773941400	102	-3	-2.86	104	106	102	785611
1773855000	105	-3	-2.78	107.5	108.5	103.5	192820
1773768600	108	2	1.89	108	108.5	104.5	402390
1773682200	106	5	4.95	100	106	100	419813
1773423000	101	-4	-3.81	102	106	101	453518
1773336600	105	-1.5	-1.41	107	107.5	104	648985
1773250200	106.5	-2	-1.84	108	109	106	215638
1773163800	108.5	1.5	1.40	112.5	112.5	107.5	532280
1773077400	107	2	1.90	103.5	109	102	763804