WAG Payment Solutions Plc【EWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	1.58415841584	101	107.8	99.2	512051	102.49304944	DE
4	-5.4	-5	108	116.8	99.2	252932	103.52502092	DE
12	-15	-12.7551020408	117.6	125	99.2	217541	108.97506616	DE
26	0.1	0.0975609756098	102.5	135	94.6	329789	112.24376443	DE
52	18.8	22.4343675418	83.8	135	79.4	703510	99.1967493	DE
156	18	21.2765957447	84.6	135	57	383304	90.37930406	DE
260	-32.4	-24	135	160	57	408592	90.81588361	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	100.4	-1.2	-1.18	106.2	106.2	99.2	27467
1782491400	101.6	0	0.00	106.6	106.6	99.7	116379
1782405000	101.6	-0.8	-0.78	106.8	106.8	101	70735
1782318600	102.4	-0.2	-0.19	107.8	107.8	100.8	130426
1782232200	102.6	0	0.00	101	102.6	100.4	2215053
1782145800	102.6	-0.2	-0.19	106.2	106.2	101	73505
1781886600	102.8	1.6	1.58	102.8	103.8	100.6	328416
1781800200	101.2	-2.2	-2.13	104	104	101.2	271558
1781713800	103.4	0.6	0.58	106.2	106.2	101.4	125800
1781627400	102.8	1	0.98	108.8	108.8	101.4	236022
1781541000	101.8	-3.8	-3.60	102.6	106.8	101.8	237395
1781281800	105.6	4.6	4.55	102	107.6	102	245968
1781195400	101	-1.8	-1.75	102	103.8	101	114544
1781109000	102.8	-1.8	-1.72	111.4	111.4	102	204385
1781022600	104.6	-3.6	-3.33	110.2	110.2	104.4	68474
1780936200	108.2	-0.2	-0.18	107.2	108.8	105.2	106178
1780677000	108.4	-1.4	-1.28	115.8	115.8	108.4	133321
1780590600	109.8	-1.2	-1.08	110.6	112.6	108.4	143917
1780504200	111	-3.4	-2.97	108.6	112.8	108.6	85844
1780417800	114.4	-1.4	-1.21	108	116.8	108	123062
1780331400	115.8	-1.8	-1.53	112	115.8	110.2	188801
1780072200	117.6	7.8	7.10	112.6	117.6	110.8	578936
1779985800	109.8	-0.4	-0.36	110	110.8	108.8	67052
1779899400	110.2	-0.6	-0.54	115.8	115.8	108.2	257989
1779813000	110.8	4.2	3.94	106.2	111.2	106.2	243727
1779467400	106.6	0.2	0.19	104	107.4	104	53131
1779381000	106.4	-0.6	-0.56	107	107.8	105.6	104957
1779294600	107	0.2	0.19	111.8	111.8	104.4	276968
1779208200	106.8	0.8	0.75	110	110	105	188717
1779121800	106	0	0.00	110	110	104.4	124592
1778862600	106	2.2	2.12	101.8	106.2	101.8	255989
1778776200	103.8	1.8	1.76	109.2	109.2	102	87424
1778689800	102	-2	-1.92	108.2	108.2	100.4	401276
1778603400	104	-0.4	-0.38	104	104.6	103.2	248090
1778517000	104.4	-0.6	-0.57	106.4	106.4	104.4	192185
1778257800	105	-3.6	-3.31	106.6	108	105	43369
1778171400	108.6	-0.6	-0.55	114	114	105.8	279757
1778085000	109.2	-1.4	-1.27	125	125	109.2	142236
1777998600	110.6	-4.4	-3.83	115	116.2	110.2	117745
1777653000	115	-0.4	-0.35	114.2	115.8	113.8	55758
1777566600	115.4	2.6	2.30	116.8	116.8	112.6	183384
1777480200	112.8	-1.6	-1.40	115.6	115.6	111	126229
1777393800	114.4	-2.6	-2.22	123.2	123.2	114	115786
1777307400	117	-1	-0.85	116	118.2	115	136997
1777048200	118	-2.6	-2.16	125	125	118	145666
1776961800	120.6	2	1.69	118.2	121.2	117.8	358529
1776875400	118.6	3.6	3.13	115.4	120.6	113.8	566848
1776789000	115	-1.6	-1.37	117.6	119	114.8	159191
1776702600	116.6	-4.4	-3.64	125	125	116.6	133523
1776443400	121	3.4	2.89	119	121	117	226211
1776357000	117.6	2.6	2.26	119	119	115.4	263920
1776270600	115	-1.6	-1.37	118	118	115	172919
1776184200	116.6	0.8	0.69	119	119	115.4	175839
1776097800	115.8	0.2	0.17	115.4	117.8	114.4	117108
1775838600	115.6	1.8	1.58	120	120	115	127339
1775752200	113.8	-1.2	-1.04	120	120	113.6	114970
1775665800	115	3	2.68	120	120	114.2	190150
1775579400	112	3	2.75	117.6	117.6	109.6	335406
1775147400	109	-1	-0.91	108	111	107.5	191232
1775061000	110	3	2.80	113.5	113.5	108.5	193177
1774974600	107	2.5	2.39	106	108	104	300292
1774888200	104.5	-1.5	-1.42	101	105.5	101	329819