Hot Features
プレミアム
Everest Global Plc (EVST)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.4 | 1.4 | 1.13 | 640 | 1.4 | DE |
| 12 | -0.6 | -30 | 2 | 2 | 1.13 | 3291 | 1.40547577 | DE |
| 26 | -0.6 | -30 | 2 | 2 | 1.13 | 2691 | 1.65358706 | DE |
| 52 | -1.85 | -56.9230769231 | 3.25 | 3.25 | 1.13 | 3340 | 2.11118947 | DE |
| 156 | -2.6 | -65 | 4 | 4.25 | 1.05 | 9449 | 2.5258015 | DE |
| 260 | -2.6 | -65 | 4 | 4.25 | 1.05 | 9449 | 2.5258015 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10878 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733851800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733765400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.135 | 0 |
| 1733506200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1399999 | 0 |
| 1733419800 | 1.4 | -0.6 | -30.00 | 2 | 2 | 1.4 | 175000 |
| 1733333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733247000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733160600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732901400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732815000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732728600 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1732642200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1732555800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732296600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732210200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732123800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731951000 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731691800 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731605400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731519000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731432600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731346200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731087000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731000600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730914200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 1.725 | 0 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730395800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730309400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730223000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730136600 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1729873800 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1729787400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1712 |
| 1729701000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729614600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729528200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1729269000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729182600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729096200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729009800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3017 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8422 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
