Global X European Superdividend UCITS ETF EUR Dis【EUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	16.872	0.08	0.48	16.906	16.952	16.811	4652
1781109000	16.792	0.12	0.74	16.638	16.811	16.562999	200
1781022600	16.668	0	0.00	16.668	16.668	16.668	0
1780936200	16.668	0.26	1.60	16.664	16.745	16.582	3440
1780677000	16.405999	-0.13	-0.81	16.565999	16.6	16.395	1139
1780590600	16.54	0.14	0.88	16.54	16.54	16.54	1496
1780504200	16.396	-0.03	-0.17	16.462	16.469	16.309999	396
1780417800	16.424	0.03	0.17	16.468	16.495999	16.324	4024
1780331400	16.396	0.07	0.46	16.396	16.396	16.396	235
1780072200	16.321	-0.01	-0.09	15.8	16.408	15.8	948
1779985800	16.335999	-0.03	-0.18	16.373999	16.373999	16.248	1498
1779899400	16.366	-0.15	-0.91	16.532	16.591999	16.295	3135
1779813000	16.515999	0.02	0.15	16.687999	16.687999	16.386	1279
1779467400	16.492	-0.25	-1.49	16.75	16.75	16.422	1187
1779381000	16.741	-0.21	-1.22	16.92	16.92	16.692	1345
1779294600	16.948	0.18	1.09	17.38	17.38	16.814	5661
1779208200	16.765999	0	0.00	16.765999	16.765999	16.765999	0
1779121800	16.765999	0	0.00	16.765999	16.765999	16.765999	0
1778862600	16.765999	0	0.00	16.765999	16.765999	16.765999	0
1778776200	16.765999	0.18	1.10	16.784	16.823	16.71	790
1778689800	16.582999	-0.01	-0.08	16.578	16.681999	16.536999	1689
1778603400	16.596	0.13	0.81	16.597999	16.73	16.466999	3174
1778517000	16.462	0.2	1.22	16.434	16.575	16.434	2213
1778257800	16.263	-0.1	-0.63	16.35	16.35	16.213	426
1778171400	16.366	0	0.00	16.366	16.366	16.366	0
1778085000	16.366	-0.19	-1.14	16.62	16.62	16.332999	913
1777998600	16.553999	0.13	0.81	16.53	16.591999	16.405	1620
1777653000	16.421	0.1	0.62	16.25	16.422	16.25	1069
1777566600	16.32	0.06	0.36	16.358	16.382	16.251999	686
1777480200	16.261	0.04	0.28	16.379999	16.379999	16.2	345
1777393800	16.216	0.09	0.57	16.346	16.367	16.111999	1421
1777307400	16.123999	0.02	0.12	16.258	16.258	16.109	1751
1777048200	16.104	-0.06	-0.39	16.297999	16.297999	16.088999	1452
1776961800	16.167	0	0.02	16.277999	16.277999	16.143999	989
1776875400	16.163	-0.13	-0.77	16.296	16.296	16.146999	683
1776789000	16.289	0.09	0.56	16.358	16.442	16.210999	878
1776702600	16.199	0.05	0.29	16.354	16.354	16.154	344
1776443400	16.152	-0.07	-0.45	16.264	16.379	16.11	53
1776357000	16.225	0.08	0.49	16.193999	16.257	16.105	409
1776270600	16.146	0	0.02	16.129999	16.183	16.082	1271
1776184200	16.142	0.15	0.96	16.25	16.25	16.082	4533
1776097800	15.989	0	0.00	15.989	15.989	15.989	0
1775838600	15.989	-0.04	-0.25	16.053999	16.059999	15.906	1447
1775752200	16.029	0.21	1.30	16.114	16.158999	15.929	3136
1775665800	15.824	-0.16	-0.98	15.892	15.919	15.752	1582
1775579400	15.98	0.22	1.40	15.828	16.143999	15.828	2382
1775147400	15.759	-0.01	-0.06	15.77	15.802	15.625	211
1775061000	15.768	0.16	1.04	15.898	15.898	15.706	432
1774974600	15.606	0	0.00	15.606	15.606	15.606	0
1774888200	15.606	0.14	0.92	15.52	15.608	15.411	3204
1774632600	15.463	0.05	0.36	15.432	15.499	15.38	157
1774546200	15.408	0.45	3.02	15.408	15.408	15.408	93
1774459800	14.956	0	0.00	14.956	14.956	14.956	0
1774373400	14.956	0	0.00	14.956	14.956	14.956	0
1774287000	14.956	-0.4	-2.59	14.954	15.117	14.882	151
1774027800	15.353	-0.34	-2.19	15.478	15.503	15.308	595
1773941400	15.696	0.16	1.03	15.564	15.745	15.485	212
1773855000	15.536	0.1	0.66	15.466	15.607	15.414	291
1773768600	15.434	0.22	1.44	15.26	15.521	15.176	1245
1773682200	15.215	0.14	0.91	15.248	15.253	15.141	433
1773423000	15.078	-0.05	-0.31	15.026	15.15	14.987	2679
1773336600	15.125	-0.13	-0.83	15.324	15.324	15.046	1106