Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1780936200 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1780677000 | 26.635 | -0.05 | -0.20 | 26.645 | 26.645 | 26.635 | 164 |
| 1780590600 | 26.6875 | 0 | 0.00 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1780504200 | 26.6875 | 0 | 0.00 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1780417800 | 26.6875 | 0 | 0.00 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1780331400 | 26.6875 | 0 | 0.00 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1780072200 | 26.6875 | 0 | 0.00 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1779985800 | 26.6875 | 0.16 | 0.60 | 26.645 | 26.7825 | 26.605 | 3 |
| 1779899400 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779813000 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779467400 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779381000 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779294600 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779208200 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1779121800 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778862600 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778776200 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778689800 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778603400 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778517000 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778257800 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778171400 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1778085000 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1777998600 | 26.5275 | 0 | 0.00 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1777653000 | 26.5275 | 0.09 | 0.34 | 26.5 | 26.5275 | 26.5 | 4 |
| 1777566600 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1777480200 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1777393800 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1777307400 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1777048200 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776961800 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776875400 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776789000 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776702600 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776443400 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776357000 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776270600 | 26.4375 | 0 | 0.00 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1776184200 | 26.4375 | -0.06 | -0.21 | 26.525 | 26.5825 | 26.3775 | 2309 |
| 1776097800 | 26.4925 | 0 | 0.00 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 1775838600 | 26.4925 | 0.1 | 0.38 | 26.485 | 26.4925 | 26.425 | 503 |
| 1775755800 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1775669400 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1775583000 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1775151000 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1775064600 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774978200 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774891800 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774632600 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774546200 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774459800 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774373400 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774287000 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1774027800 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1773941400 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1773855000 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1773768600 | 26.3925 | 0 | 0.00 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1773682200 | 26.3925 | 0.01 | 0.04 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1773423000 | 26.3825 | -0.03 | -0.11 | 26.415 | 26.45 | 26.35 | 520 |
| 1773336600 | 26.4125 | -0.03 | -0.11 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1773250200 | 26.4425 | -0.15 | -0.55 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 1773163800 | 26.59 | 0.09 | 0.33 | 26.59 | 26.59 | 26.59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
