State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF【EUDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.895	0.16	0.57	28.95	29.56	28.215	1400
1780590600	28.7325	-0.02	-0.05	28.68	28.9325	28.635	3569
1780504200	28.7475	-0.03	-0.09	28.735	28.8375	28.53	39801
1780417800	28.7725	-0.03	-0.10	28.715	28.985	28.715	10537
1780331400	28.8	-0.2	-0.67	28.97	29.0225	28.7025	10559
1780072200	28.995	-0.04	-0.12	29.185	29.2175	28.96	15665
1779985800	29.03	-0.24	-0.80	29.175	29.175	28.995	976
1779899400	29.265	0.03	0.09	29.265	29.35	29.1725	42011
1779813000	29.2375	0.05	0.17	29.435	29.5	29.23	23654
1779467400	29.1875	-0.01	-0.04	29.28	29.3325	29.1475	6570
1779381000	29.2	0.02	0.09	29.2	29.38	29.08	9676
1779294600	29.175	0.14	0.49	28.945	29.3475	28.8825	14793
1779208200	29.0325	0.18	0.64	29.065	29.1975	28.9675	13998
1779121800	28.8475	0.29	1.01	28.44	28.935	28.3375	12388
1778862600	28.56	-0.29	-1.00	28.605	28.6775	28.47	19913
1778776200	28.8475	0.25	0.87	28.835	29.495	28.155	7272
1778689800	28.6	-0	-0.01	28.71	28.89	28.56	9375
1778603400	28.6025	-0.27	-0.93	28.755	28.77	28.55	73812
1778517000	28.87	0.2	0.71	28.6	28.94	28.5675	34335
1778257800	28.6675	-0.24	-0.81	28.93	28.93	28.6475	10576
1778171400	28.9025	-0.37	-1.26	29.255	29.255	28.8675	5831
1778085000	29.2725	0.45	1.54	29.195	29.3025	29.0925	32405
1777998600	28.8275	-0.28	-0.96	28.66	28.9025	28.6325	16980
1777653000	29.1075	0.59	2.06	29.045	29.1975	29.0175	1835
1777566600	28.52	0	0.00	28.52	28.52	28.52	0
1777480200	28.52	-0.28	-0.96	28.565	28.74	28.475	1302
1777393800	28.7975	-0.02	-0.07	28.805	28.8375	28.7275	9018
1777307400	28.8175	-0.13	-0.46	28.745	29.03	28.745	1793124
1777048200	28.95	-0.18	-0.60	29.03	29.1375	28.88	9221
1776961800	29.125	0.04	0.14	29.015	29.17	28.9475	9037
1776875400	29.085	-0.07	-0.25	29.18	29.2575	29.04	7603
1776789000	29.1575	-0.06	-0.19	29.26	29.3575	29.11	3222
1776702600	29.2125	-0.03	-0.10	29.185	29.25	29.0725	12953
1776443400	29.2425	0.17	0.59	29.14	29.3075	29.0875	9554
1776357000	29.07	0.02	0.09	29.145	29.215	29.0625	10047
1776270600	29.045	-0.14	-0.46	29.14	29.1825	29.01	12288
1776184200	29.18	0.19	0.65	29.14	29.195	28.925	5646
1776097800	28.9925	-0.15	-0.51	29.065	29.065	28.8575	2106
1775838600	29.14	0.05	0.17	29.315	29.425	28.725	9001
1775752200	29.09	0.11	0.39	29.105	29.17	28.985	6811
1775665800	28.9775	0.59	2.06	29.185	29.2	28.7825	19203
1775579400	28.3925	-0.1	-0.35	28.47	28.86	28.3325	15466
1775147400	28.4925	0.04	0.15	28.31	29.0825	28.19	14367
1775061000	28.45	0.51	1.82	28.4	29.125	28.33	12120
1774974600	27.9425	0.11	0.38	27.975	28.235	27.83	5905
1774888200	27.8375	0.33	1.19	27.48	27.87	27.3925	34813
1774632600	27.51	-0.13	-0.46	27.545	27.61	27.4625	12014
1774546200	27.6375	-0.06	-0.23	27.65	27.74	27.4875	8328
1774459800	27.7	0.37	1.34	27.575	27.795	27.52	18244
1774373400	27.3325	0.2	0.73	27.395	28.59	27.0525	8947
1774287000	27.135	-0.19	-0.70	26.655	27.6625	26.415	22844
1774027800	27.325	-0.33	-1.19	27.795	27.8375	27.275	9862
1773941400	27.655	-0.51	-1.81	27.91	27.9375	27.6425	224138
1773855000	28.165	-0.21	-0.73	28.475	28.5275	28.045	7834
1773768600	28.3725	0.27	0.98	28.225	28.445	28.0825	6780
1773682200	28.0975	0.05	0.20	28.02	28.2475	27.9425	40578
1773423000	28.0425	-0.07	-0.24	28.13	28.3075	28.01	8382
1773336600	28.11	0.18	0.65	28.11	28.11	28.11	155497
1773250200	27.9275	-0.18	-0.63	27.96	28.0625	27.8375	8951
1773163800	28.105	0.43	1.57	28.11	28.28	28.0125	23898
1773077400	27.67	-0.39	-1.39	27.495	27.7475	27.48	22762