ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eurasia Mining Plc

Eurasia Mining Plc (EUA)

5.60
0.00
(0.00%)
終了 3月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.425-7.053941908716.0256.155.325120329235.87245964DE
4-0.2-3.448275862075.87.754.15256711436.12517182DE
123.375151.6853932582.2257.752264486135.09450114DE
263.45160.4651162792.157.751.825165462834.39248166DE
524.1273.3333333331.57.751.341139925163.62052577DE
156-3.9-41.05263157899.513.51.2598382684.45559783DE
260-1.7-23.28767123297.3441.251274265314.00058282DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17430102005.6-0.35-5.885.855.855.611803208
17429238005.950.132.155.8255.955.32523841404
17428374005.825-0.18-2.9266.15.710057506
1742578200600.006.056.1564030842
17424918006-0.03-0.416.0256.055.810431655
17424054006.025-0.78-11.406.956.955.7538167858
17423190006.80.11.496.957.356.724627376
17422326006.7-0.11-1.626.757.0756.5515701936
17419734006.81-0.59-7.977.757.756.2550792050
17418870007.41.832.145.657.45.638224520
17418006005.600.005.656.155.625821348
17417142005.6-0.15-2.615.755.85.359369481
17416278005.75-0.15-2.545.955.955.659397009
17413686005.90.356.315.76.25.724851503
17412822005.55-0.58-9.396.1256.25.519868669
17411958006.125-0.08-1.216.36.856.12538113868
17411094006.21.1522.774.656.34.6533435340
17410230005.05-1.05-17.214.655.354.1556433793
17407638006.1-0.2-3.176.256.4755.8524437312
17406774006.30.58.625.86.65.744016180
17405910005.80.816.0056.05553403604
174050460050.255.264.755.154.7512730102
17404182004.75-0.2-4.044.855.354.6524262816
17401590004.950.613.794.355.14.3530377890
17400726004.350.512.993.854.73.639578552
17399862003.85-0.75-16.304.64.63.837542447
17398998004.6-0.6-11.545.25.24.42532716885
17398134005.2-0.55-9.575.755.755.07534787228
17395542005.75-0.4-6.506.156.35.543959880
17394678006.150.7513.895.657.055.585055423
17393814005.40.6513.684.955.554.2545731704
17392950004.75-1.48-23.696.256.254.45109509471
17392086006.2251.2324.505.256.65.25128031251
173894940050.8319.764.25.2754.268254171
17388630004.1750.4512.083.7754.33.77548544362
17387766003.7250.4513.743.33.753.1522803519
17386902003.2750.4515.932.8253.7252.868108374
17386038002.8250.134.632.72.8252.5755795092
17383446002.70.2811.342.4252.7752.4259983475
17382582002.425-0.03-1.022.452.452.4251256366
17381718002.45-0.03-1.012.4752.4752.454940981
17380854002.475-0.03-1.002.52.52.44423211
17379990002.5-0.1-3.852.62.62.53454799
17377398002.60.020.972.5752.62.47613708
17376534002.575-0.13-4.632.72.72.554980561
17375670002.7-0.1-3.572.82.82.75773714
17374806002.80.186.672.6252.852.62521668406
17373942002.6250.2510.532.3752.72.37516877464
17371350002.375-0.15-5.942.5252.62.2514603090
17370486002.5250.3817.442.152.62.1528653472
17369622002.150.14.882.22.22.157067594
17368758002.05-0.08-3.532.1252.22.058024932
17367894002.1250.083.662.052.152.057951043
17365302002.05-0.03-1.202.0752.07522573692
17364438002.0750.031.222.052.0752.052963309
17363574002.05-0.05-2.382.12.12.0257491186
17362710002.1-0.05-2.332.152.152.056610041
17361846002.150.021.182.1752.22.153718722
17359254002.125-0.08-3.412.22.22.1255807829
17358390002.2-0.03-1.122.2252.252.25863575
17356662002.2250.021.142.22.252.25310180
17355798002.200.002.22.22.155045350
17353206002.20.052.332.1752.22.153370881

最近閲覧した銘柄

Delayed Upgrade Clock