ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eurasia Mining Plc

Eurasia Mining Plc (EUA)

5.90
0.35
(6.31%)
終了 3月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-5.66.256.854.15344577965.71757932DE
41.740.47619047624.27.053.6481123295.43595727DE
123.8180.9523809522.17.051.975234858654.71054596DE
262.52574.81481481483.3757.051.825157027453.89243045DE
524.35280.645161291.557.451.341130137233.35384271DE
156-0.6-9.230769230776.513.51.25102217004.77208159DE
260-1.4-19.17808219187.3441.251248879014.09876137DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17413686005.90.356.315.76.25.724851503
17412822005.55-0.58-9.396.1256.25.519868669
17411958006.125-0.08-1.216.36.856.12538113868
17411094006.21.1522.774.656.34.6533435340
17410230005.05-1.05-17.214.655.354.1556433793
17407638006.1-0.2-3.176.256.4755.8524437312
17406774006.30.58.625.86.65.744016180
17405910005.80.816.0056.05553403604
174050460050.255.264.755.154.7512730102
17404182004.75-0.2-4.044.855.354.6524262816
17401590004.950.613.794.355.14.3530377890
17400726004.350.512.993.854.73.639578552
17399862003.85-0.75-16.304.64.63.837542447
17398998004.6-0.6-11.545.25.24.42532716885
17398134005.2-0.55-9.575.755.755.07534787228
17395542005.75-0.4-6.506.156.35.543959880
17394678006.150.7513.895.657.055.585055423
17393814005.40.6513.684.955.554.2545731704
17392950004.75-1.48-23.696.256.254.45109509471
17392086006.2251.2324.505.256.65.25128031251
173894940050.8319.764.25.2754.268254171
17388630004.1750.4512.083.7754.33.77548544362
17387766003.7250.4513.743.33.753.1522803519
17386902003.2750.4515.932.8253.7252.868108374
17386038002.8250.134.632.72.8252.5755795092
17383446002.70.2811.342.4252.7752.4259983475
17382582002.425-0.03-1.022.452.452.4251256366
17381718002.45-0.03-1.012.4752.4752.454940981
17380854002.475-0.03-1.002.52.52.44423211
17379990002.5-0.1-3.852.62.62.53454799
17377398002.60.020.972.5752.62.47613708
17376534002.575-0.13-4.632.72.72.554980561
17375670002.7-0.1-3.572.82.82.75773714
17374806002.80.186.672.6252.852.62521668406
17373942002.6250.2510.532.3752.72.37516877464
17371350002.375-0.15-5.942.5252.62.2514603090
17370486002.5250.3817.442.152.62.1528653472
17369622002.150.14.882.22.22.157067594
17368758002.05-0.08-3.532.1252.22.058024932
17367894002.1250.083.662.052.152.057951043
17365302002.05-0.03-1.202.0752.07522573692
17364438002.0750.031.222.052.0752.052963309
17363574002.05-0.05-2.382.12.12.0257491186
17362710002.1-0.05-2.332.152.152.056610041
17361846002.150.021.182.1752.22.153718722
17359254002.125-0.08-3.412.22.22.1255807829
17358390002.2-0.03-1.122.2252.252.25863575
17356662002.2250.021.142.22.252.25310180
17355798002.200.002.22.22.155045350
17353206002.20.052.332.1752.22.153370881
17350614002.1500.002.152.2252.13799921
17349750002.150.073.612.0752.152.0757347722
17347158002.0750.031.222.052.0752.052646919
17346294002.0500.002.052.052.052186651
17345430002.05-0.03-1.202.0752.1251.9759223664
17344566002.07500.002.0752.0752.0752665708
17343702002.07500.002.0752.0752.0754843308
17341110002.075-0.03-1.192.12.12.0752454874
17340246002.10.136.331.9752.151.9259362556
17339382001.975-0.05-2.472.0252.0251.953441787
17338518002.0250.052.531.9752.051.9254900538
17337654001.97500.001.97521.95394332

最近閲覧した銘柄

Delayed Upgrade Clock