Eutelsat Communications (ETL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) 歩み値

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

更新日時： 09:00:00

トレード 83 - 1 (22:37-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:37:55	2.196	4	O	4.25	4.28	Sell		2,373	83	LSE
22:34:20	2.196	66	O	4.25	4.28	Sell		2,369	82	LSE
22:32:17	2.182	4	O	4.25	4.28	Sell		2,303	81	LSE
22:32:10	2.194	4	O	4.25	4.28	Sell		2,299	80	LSE
22:29:41	2.194	53	O	4.25	4.28	Sell		2,295	79	LSE
22:29:10	2.194	77	O	4.25	4.28	Sell		2,242	78	LSE
22:25:14	2.194	110	O	4.25	4.28	Sell		2,165	77	LSE
22:24:57	2.194	110	O	4.25	4.28	Sell		2,055	76	LSE
22:19:29	2.18	4	O	4.25	4.28	Sell		1,945	75	LSE
22:19:29	2.18	4	O	4.25	4.28	Sell		1,941	74	LSE
22:19:27	2.18	4	O	4.25	4.28	Sell		1,937	73	LSE
22:19:27	2.18	4	O	4.25	4.28	Sell		1,933	72	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,929	71	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,925	70	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,921	69	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,917	68	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,913	67	LSE
22:19:25	2.18	4	O	4.25	4.28	Sell		1,909	66	LSE
21:52:59	2.206	6	O	4.25	4.28	Sell		1,905	65	LSE
21:52:34	2.206	27	O	4.25	4.28	Sell		1,899	64	LSE
21:32:24	2.216	44	O	4.25	4.28	Sell		1,872	63	LSE
21:27:57	2.206	5	O	4.25	4.28	Sell		1,828	62	LSE
21:26:28	2.206	1	O	4.25	4.28	Sell		1,823	61	LSE
20:56:19	2.186	4	O	4.25	4.28	Sell		1,822	60	LSE
20:56:16	2.186	5	O	4.25	4.28	Sell		1,818	59	LSE
20:56:15	2.186	7	O	4.25	4.28	Sell		1,813	58	LSE
20:56:14	2.186	4	O	4.25	4.28	Sell		1,806	57	LSE
20:46:10	2.18	1	O	4.25	4.28	Sell		1,802	56	LSE
20:41:34	2.18	4	O	4.25	4.28	Sell		1,801	55	LSE
20:41:25	2.18	4	O	4.25	4.28	Sell		1,797	54	LSE
20:41:19	2.18	4	O	4.25	4.28	Sell		1,793	53	LSE
20:41:14	2.18	4	O	4.25	4.28	Sell		1,789	52	LSE
20:41:06	2.18	4	O	4.25	4.28	Sell		1,785	51	LSE
20:40:31	2.174	4	O	4.25	4.28	Sell		1,781	50	LSE
20:40:25	2.174	4	O	4.25	4.28	Sell		1,777	49	LSE
20:40:18	2.174	4	O	4.25	4.28	Sell		1,773	48	LSE
20:40:11	2.174	4	O	4.25	4.28	Sell		1,769	47	LSE
20:40:03	2.174	4	O	4.25	4.28	Sell		1,765	46	LSE
20:21:29	2.188	1	O	4.25	4.28	Sell		1,761	45	LSE
20:19:38	2.198	10	O	4.25	4.28	Sell		1,760	44	LSE
19:54:05	2.196	254	O	4.25	4.28	Sell		1,750	43	LSE
19:07:13	2.208	7	O	4.25	4.28	Sell		1,496	42	LSE
19:04:53	2.22	44	O	4.25	4.28	Sell		1,489	41	LSE
19:00:16	2.222	166	O	4.25	4.28	Sell		1,445	40	LSE
18:45:19	2.222	4	O	4.25	4.28	Sell		1,279	39	LSE
18:35:23	2.222	421	O	4.25	4.28	Sell		1,275	38	LSE
17:51:13	183.49	642	O	4.25	4.28	Buy		854	37	LSE
17:44:17	2.214	1	O	4.25	4.28	Sell		212	36	LSE
17:44:16	2.214	1	O	4.25	4.28	Sell		211	35	LSE
17:43:23	2.21	23	O	4.25	4.28	Sell		210	34	LSE
17:06:07	2.272	10	O	4.25	4.28	Sell		187	33	LSE
17:05:23	2.272	1	O	4.25	4.28	Sell		177	32	LSE
17:05:21	2.228	1	O	4.25	4.28	Sell		176	31	LSE
17:05:13	2.272	1	O	4.25	4.28	Sell		175	30	LSE
17:05:07	2.272	1	O	4.25	4.28	Sell		174	29	LSE
17:05:05	2.272	2	O	4.25	4.28	Sell		173	28	LSE
17:05:03	2.272	14	O	4.25	4.28	Sell		171	27	LSE
17:04:59	2.272	63	O	4.25	4.28	Sell		157	26	LSE
17:04:57	2.272	9	O	4.25	4.28	Sell		94	25	LSE
17:04:57	2.272	1	O	4.25	4.28	Sell		85	24	LSE
17:04:57	2.272	2	O	4.25	4.28	Sell		84	23	LSE
17:04:56	2.228	1	O	4.25	4.28	Sell		82	22	LSE
17:04:56	2.272	2	O	4.25	4.28	Sell		81	21	LSE
17:04:54	2.228	8	O	4.25	4.28	Sell		79	20	LSE
17:04:53	2.228	1	O	4.25	4.28	Sell		71	19	LSE
17:04:53	2.272	1	O	4.25	4.28	Sell		70	18	LSE
17:04:47	2.272	1	O	4.25	4.28	Sell		69	17	LSE
17:04:45	2.272	1	O	4.25	4.28	Sell		68	16	LSE
17:04:45	2.272	1	O	4.25	4.28	Sell		67	15	LSE
17:04:45	2.272	1	O	4.25	4.28	Sell		66	14	LSE
17:04:44	2.272	2	O	4.25	4.28	Sell		65	13	LSE
17:04:42	2.272	1	O	4.25	4.28	Sell		63	12	LSE
17:04:40	2.272	1	O	4.25	4.28	Sell		62	11	LSE
17:04:38	2.272	1	O	4.25	4.28	Sell		61	10	LSE
17:04:37	2.272	10	O	4.25	4.28	Sell		60	9	LSE
17:04:29	2.228	1	O	4.25	4.28	Sell		50	8	LSE
17:04:29	2.272	1	O	4.25	4.28	Sell		49	7	LSE
17:04:15	2.272	42	O	4.25	4.28	Sell		48	6	LSE
17:03:53	2.17	1	O	4.25	4.28	Sell		6	5	LSE
17:03:49	2.17	1	O	4.25	4.28	Sell		5	4	LSE
17:03:49	2.272	1	O	4.25	4.28	Sell		4	3	LSE
17:03:49	2.272	2	O	4.25	4.28	Sell		3	2	LSE
17:00:32	2.23	1	O	4.25	4.28	Sell		1	1	LSE

Eutelsat Communications

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約