Eutelsat Communications【ETL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	4.2	4.2	4.2	46517	4.2	DE
26	-0.065	-1.52403282532	4.265	4.265	4.2	9752	4.25936281	DE
52	-0.065	-1.52403282532	4.265	4.265	4.2	22790	4.264275	DE
156	-1.3	-23.6363636364	5.5	5.7	3.875	43571	4.29205776	DE
260	-1.3	-23.6363636364	5.5	5.7	3.875	43571	4.29205776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	4.2	0	0.00	4.2	4.2	4.2	0
1782923400	4.2	0	0.00	4.2	4.2	4.2	0
1782837000	4.2	0	0.00	4.2	4.2	4.2	0
1782750600	4.2	0	0.00	4.2	4.2	4.2	0
1782491400	4.2	0	0.00	4.2	4.2	4.2	0
1782405000	4.2	0	0.00	4.2	4.2	4.2	0
1782318600	4.2	0	0.00	4.2	4.2	4.2	0
1782232200	4.2	0	0.00	4.2	4.2	4.2	0
1782145800	4.2	0	0.00	4.2	4.2	4.2	0
1781886600	4.2	0	0.00	4.2	4.2	4.2	0
1781800200	4.2	0	0.00	4.2	4.2	4.2	0
1781713800	4.2	0	0.00	4.2	4.2	4.2	0
1781627400	4.2	0	0.00	4.2	4.2	4.2	0
1781541000	4.2	0	0.00	4.2	4.2	4.2	0
1781281800	4.2	0	0.00	4.2	4.2	4.2	0
1781195400	4.2	0	0.00	4.2	4.2	4.2	0
1781109000	4.2	0	0.00	4.2	4.2	4.2	0
1781022600	4.2	0	0.00	4.2	4.2	4.2	0
1780936200	4.2	0	0.00	4.2	4.2	4.2	0
1780677000	4.2	0	0.00	4.2	4.2	4.2	0
1780590600	4.2	0	0.00	4.2	4.2	4.2	0
1780504200	4.2	0	0.00	4.2	4.2	4.2	0
1780417800	4.2	0	0.00	4.2	4.2	4.2	0
1780331400	4.2	0	0.00	4.2	4.2	4.2	0
1780072200	4.2	0	0.00	4.2	4.2	4.2	0
1779985800	4.2	0	0.00	4.2	4.2	4.2	0
1779899400	4.2	-0.07	-1.52	4.2	4.2	4.2	46517
1779778800	4.265	0	0.00	4.265	4.265	4.265	0
1779433200	4.265	0	0.00	4.265	4.265	4.265	0
1779346800	4.265	0	0.00	4.265	4.265	4.265	0
1779260400	4.265	0	0.00	4.265	4.265	4.265	0
1779174000	4.265	0	0.00	4.265	4.265	4.265	0
1779087600	4.265	0	0.00	4.265	4.265	4.265	0
1778828400	4.265	0	0.00	4.265	4.265	4.265	0
1778742000	4.265	0	0.00	4.265	4.265	4.265	0
1778655600	4.265	0	0.00	4.265	4.265	4.265	0
1778569200	4.265	0	0.00	4.265	4.265	4.265	0
1778482800	4.265	0	0.00	4.265	4.265	4.265	0
1778223600	4.265	0	0.00	4.265	4.265	4.265	0
1778137200	4.265	0	0.00	4.265	4.265	4.265	0
1778050800	4.265	0	0.00	4.265	4.265	4.265	0
1777964400	4.265	0	0.00	4.265	4.265	4.265	0
1777618800	4.265	0	0.00	4.265	4.265	4.265	0
1777532400	4.265	0	0.00	4.265	4.265	4.265	0
1777446000	4.265	0	0.00	4.265	4.265	4.265	0
1777359600	4.265	0	0.00	4.265	4.265	4.265	0
1777273200	4.265	0	0.00	4.265	4.265	4.265	0
1777014000	4.265	0	0.00	4.265	4.265	4.265	0
1776927600	4.265	0	0.00	4.265	4.265	4.265	0
1776841200	4.265	0	0.00	4.265	4.265	4.265	0
1776754800	4.265	0	0.00	4.265	4.265	4.265	0
1776668400	4.265	0	0.00	4.265	4.265	4.265	0
1776409200	4.265	0	0.00	4.265	4.265	4.265	0
1776322800	4.265	0	0.00	4.265	4.265	4.265	0
1776236400	4.265	0	0.00	4.265	4.265	4.265	0
1776150000	4.265	0	0.00	4.265	4.265	4.265	0
1776063600	4.265	0	0.00	4.265	4.265	4.265	0
1775804400	4.265	0	0.00	4.265	4.265	4.265	0
1775718000	4.265	0	0.00	4.265	4.265	4.265	0
1775631600	4.265	0	0.00	4.265	4.265	4.265	0
1775545200	4.265	0	0.00	4.265	4.265	4.265	0