21Shares Ethereum Staking ETP【ETHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.11	0.38	2.00	19.1	19.235	19.1	1822
1783009800	18.735	0.83	4.64	17.835	18.995	17.825	22524
1782923400	17.905	0.59	3.38	17.325	17.935	17.325	4158
1782837000	17.32	-0.01	-0.06	17.565	17.565	17.13	7770
1782750600	17.33	-0.09	-0.52	17.4	17.505	17.175	4959
1782491400	17.42	0.2	1.16	17.36	17.42	16.91	5854
1782405000	17.22	-0.95	-5.23	18.205	18.205	16.895	8567
1782318600	18.17	-0.25	-1.36	18.485	18.575	18.045	4883
1782232200	18.42	-0.92	-4.73	18.63	18.63	18.03	12031
1782145800	19.335	0.55	2.90	19.43	19.6	19.335	1555
1781886600	18.79	-0.4	-2.06	18.73	18.855	18.565	4760
1781800200	19.185	-0.19	-0.98	19.13	19.25	19.12	3322
1781713800	19.375	-0.41	-2.07	19.35	19.39	19.35	825
1781627400	19.785	-0.25	-1.25	19.84	20.15	19.76	1444
1781541000	20.035	1.47	7.89	18.935	20.06	18.935	8956
1781281800	18.57	0.42	2.31	18.3	18.61	18.265	8068
1781195400	18.15	-0.03	-0.17	18.19	18.19	18.13	2066
1781109000	18.18	0.13	0.69	17.845	18.37	17.795	3820
1781022600	18.055	-0.69	-3.68	18.5	18.54	18.05	10282
1780936200	18.745	1.06	5.99	18.365	18.78	18.355	8535
1780677000	17.685	-1.87	-9.54	18.095	18.59	17.49	20532
1780590600	19.55	-0.87	-4.26	19.6	19.695	19.11	10091
1780504200	20.42	-0.77	-3.61	20.655	20.74	20.42	939
1780417800	21.185	-0.44	-2.03	21.77	21.77	21.125	1669
1780331400	21.625	-0.65	-2.92	21.905	21.905	21.565	8825
1780072200	22.275	0.41	1.90	22.13	22.305	21.975	5120
1779985800	21.86	-0.8	-3.53	21.905	21.925	21.78	5488
1779899400	22.66	-0.48	-2.07	22.765	22.765	22.66	424
1779813000	23.14	-0.24	-1.03	23.525	23.525	23.135	8159
1779467400	23.38	-0.05	-0.19	23.44	23.56	23.38	3026
1779381000	23.425	-0.18	-0.74	23.46	23.675	23.27	3688
1779294600	23.6	0.37	1.59	23.435	23.665	23.32	957
1779208200	23.23	0.11	0.45	23.58	23.62	23.1	5261
1779121800	23.125	-1.32	-5.38	23.39	23.77	23.12	5056
1778862600	24.44	-0.76	-3.02	24.98	25.05	24.365	3341
1778776200	25.2	0.34	1.35	24.985	25.2	24.84	7580
1778689800	24.865	-0.06	-0.24	25.37	25.61	24.84	13176
1778603400	24.925	-0.82	-3.17	25.29	25.3	24.925	9336
1778517000	25.74	0.6	2.39	25.73	25.81	25.46	5680
1778257800	25.14	-0.1	-0.40	25.09	25.36	25.04	15773
1778171400	25.24	-0.86	-3.30	25.87	25.87	25.23	6854
1778085000	26.1	-0.22	-0.84	26.15	26.71	25.9	26199
1777998600	26.32	0.82	3.22	26.23	26.46	26.18	3549
1777653000	25.5	0.48	1.92	25.14	25.62	25.09	10242
1777566600	25.02	-0.21	-0.83	24.79	25.05	24.79	4994
1777480200	25.23	0.19	0.76	25.64	25.89	25.19	12612
1777393800	25.04	0.02	0.08	25.18	25.19	24.925	2920
1777307400	25.02	-0.52	-2.04	25.6	25.66	25.02	9267
1777048200	25.54	-0.12	-0.47	25.53	25.74	25.46	25386
1776961800	25.66	-0.81	-3.06	25.99	25.99	25.47	19029
1776875400	26.47	1.1	4.34	26.44	26.73	26.34	16736
1776789000	25.37	-0.14	-0.55	25.6	25.8	25.29	13287
1776702600	25.51	-1.47	-5.45	25.33	25.73	25.33	8750
1776443400	26.98	1.38	5.39	25.75	27.07	25.75	52598
1776357000	25.6	-0.19	-0.74	25.83	25.89	25.22	19478
1776270600	25.79	-0.07	-0.27	25.6	25.87	25.51	7916
1776184200	25.86	1.4	5.70	26.29	26.64	25.81	20495
1776097800	24.465	-0.27	-1.07	24.135	24.66	24.085	7402
1775838600	24.73	0.62	2.55	24.08	24.87	24.08	27639
1775752200	24.115	-0.21	-0.84	24.135	24.215	23.87	4265
1775665800	24.32	1.43	6.22	24.935	25.05	24.16	12694
1775579400	22.895	0.27	1.19	23.185	23.53	22.755	17524