Etc【ETHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	52.51	0.8	1.55	51.99	52.51	51.99	43
1783009800	51.71	3.45	7.15	49.08	51.71	49.08	5020
1782923400	48.26	0	0.00	48.26	48.26	48.26	0
1782837000	48.26	1.01	2.14	48.23	48.26	48.22	1626
1782750600	47.25	0	0.00	47.25	47.25	47.25	0
1782491400	47.25	-0.29	-0.61	47.6	47.61	46.96	427
1782405000	47.54	-5.96	-11.14	49.64	49.84	46.57	3654
1782318600	53.5	0	0.00	53.5	53.5	53.5	0
1782232200	53.5	0	0.00	53.5	53.5	53.5	0
1782145800	53.5	2.33	4.55	52.65	53.5	52.65	160
1781886600	51.17	-1.12	-2.14	51.15	51.17	51.15	402
1781800200	52.29	-0.86	-1.62	52.53	52.53	52.29	179
1781713800	53.15	-1.28	-2.35	53.27	53.54	53.07	777
1781627400	54.43	-0.28	-0.51	54.89	54.89	54.43	450
1781541000	54.71	4.03	7.95	52.05	54.71	52.05	2602
1781281800	50.68	0.16	0.32	50.48	50.68	50.37	2546
1781195400	50.52	0.72	1.45	50.29	50.52	50.29	440
1781109000	49.8	0.21	0.42	48.65	49.8	48.65	1144
1781022600	49.59	-1.45	-2.84	50.75	50.86	49.59	1039
1780936200	51.04	3	6.24	50.76	51.04	50.37	1282
1780677000	48.04	-6.08	-11.23	49.9	50.93	48	3033
1780590600	54.12	-2.05	-3.65	53.77	54.12	52.52	1041
1780504200	56.17	-1.86	-3.21	56.24	56.24	56.17	196
1780417800	58.03	-1.31	-2.21	58.91	58.91	58.03	1206
1780331400	59.34	-1.91	-3.12	59.62	59.72	59.27	1914
1780072200	61.25	1.15	1.91	60.82	61.25	60.26	611
1779985800	60.1	-2.72	-4.33	60.1	60.1	60.1	843
1779899400	62.82	-0.91	-1.43	62.82	62.82	62.82	158
1779813000	63.73	-0.25	-0.39	63.61	63.73	63.61	20
1779467400	63.98	-0.17	-0.27	64.01	64.01	63.98	155
1779381000	64.15	0	0.00	64.15	64.15	64.15	0
1779294600	64.15	-0.46	-0.71	64.489999	64.489999	64.15	13
1779208200	64.61	0.48	0.75	64.61	64.61	64.61	15
1779121800	64.129999	-2.77	-4.14	64.129999	64.129999	64.129999	194
1778862600	66.9	-2.35	-3.39	66.9	66.9	66.9	183
1778776200	69.25	1.06	1.55	69.25	69.25	69.25	788
1778689800	68.19	-1.47	-2.11	69.75	69.75	68.19	377
1778603400	69.66	-0.89	-1.26	69.66	69.66	69.66	10
1778517000	70.55	0.98	1.41	70.55	70.55	70.55	6
1778257800	69.57	0	0.00	69.57	69.57	69.57	0
1778171400	69.57	-2.07	-2.89	69.65	69.65	69.45	603
1778085000	71.64	-0.84	-1.16	72.67	72.71	71.64	1152
1777998600	72.48	3.55	5.15	72.48	72.48	72.48	209
1777653000	68.93	0.63	0.92	68.93	68.93	68.93	35
1777566600	68.3	-2.01	-2.86	68.3	68.3	68.3	90
1777480200	70.31	1.54	2.24	70.31	70.31	70.31	15
1777393800	68.77	-0.83	-1.19	68.77	68.77	68.77	401
1777307400	69.6	-0.24	-0.34	70.22	70.22	69.6	193
1777048200	69.84	-0.54	-0.77	69.84	69.93	69.8	1379
1776961800	70.38	-2.75	-3.76	70.25	70.38	69.92	651
1776875400	73.13	2.97	4.23	72.96	73.13	72.96	650
1776789000	70.16	0.15	0.21	70.69	70.69	70.16	356
1776702600	70.01	-3.99	-5.39	69.63	70.29	69.63	310
1776443400	74	4.74	6.84	71.97	74	71.97	987
1776357000	69.26	-1.33	-1.88	70.48	70.48	69.25	633
1776270600	70.59	-1.1	-1.53	69.94	70.64	69.94	625
1776184200	71.69	4.15	6.14	72	73.05	71.69	1335
1776097800	67.54	-0.42	-0.62	66.17	67.54	66.17	503
1775838600	67.96	2.11	3.20	66.989999	67.96	66.989999	1535
1775752200	65.849999	-1.82	-2.69	65.849999	65.849999	65.849999	66
1775665800	67.67	5.06	8.08	68.28	68.46	67.67	916
1775579400	62.61	0.66	1.07	63.5	64.39	62.61	1778