Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.414 | -0.49 | -9.99 | 4.541 | 4.636 | 4.38 | 28629 |
| 1780590600 | 4.904 | -0.24 | -4.59 | 4.929 | 4.929 | 4.813 | 27782 |
| 1780504200 | 5.14 | -0.15 | -2.84 | 5.15 | 5.1925 | 5.14 | 5235 |
| 1780417800 | 5.29 | -0.16 | -2.89 | 5.4225 | 5.4225 | 5.29 | 4662 |
| 1780331400 | 5.4475 | -0.07 | -1.27 | 5.45 | 5.4725 | 5.4349999 | 9776 |
| 1780072200 | 5.5175 | 0.05 | 0.87 | 5.5325 | 5.5325 | 5.5175 | 641 |
| 1779985800 | 5.47 | -0.25 | -4.41 | 5.47 | 5.495 | 5.465 | 33637 |
| 1779899400 | 5.7225 | -0.08 | -1.34 | 5.7275 | 5.7275 | 5.72 | 3003 |
| 1779813000 | 5.8 | -0.05 | -0.85 | 5.7725 | 5.8324999 | 5.7575 | 6565 |
| 1779467400 | 5.85 | 0.01 | 0.17 | 5.85 | 5.85 | 5.85 | 33223 |
| 1779381000 | 5.84 | -0.06 | -1.06 | 5.8575 | 5.8575 | 5.84 | 1533 |
| 1779294600 | 5.9025 | 0.06 | 1.03 | 5.8975 | 5.9025 | 5.885 | 3014 |
| 1779208200 | 5.8425 | 0 | 0.09 | 5.9 | 5.9 | 5.835 | 17643 |
| 1779121800 | 5.8375 | -0.3 | -4.85 | 5.875 | 5.9425 | 5.8375 | 6815 |
| 1778862600 | 6.135 | -0.03 | -0.45 | 6.245 | 6.2625 | 6.1325 | 14303 |
| 1778776200 | 6.1625 | -0.03 | -0.48 | 6.205 | 6.205 | 6.1525 | 1682 |
| 1778689800 | 6.1925 | -0.01 | -0.20 | 6.285 | 6.32 | 6.1925 | 6215 |
| 1778603400 | 6.205 | -0.15 | -2.40 | 6.285 | 6.2875 | 6.205 | 11928 |
| 1778517000 | 6.3575 | 0.17 | 2.79 | 6.34 | 6.3575 | 6.34 | 5133 |
| 1778257800 | 6.1849999 | -0.16 | -2.44 | 6.21 | 6.2175 | 6.1775 | 11811 |
| 1778171400 | 6.34 | -0.08 | -1.21 | 6.3575 | 6.37 | 6.325 | 9903 |
| 1778085000 | 6.4175 | -0.11 | -1.61 | 6.4525 | 6.5575 | 6.4175 | 9508 |
| 1777998600 | 6.5225 | 0.26 | 4.07 | 6.4825 | 6.5225 | 6.48 | 4346 |
| 1777653000 | 6.2675 | 0.07 | 1.05 | 6.1925 | 6.2699999 | 6.1875 | 13255 |
| 1777566600 | 6.2025 | -0.13 | -1.98 | 6.17 | 6.2025 | 6.17 | 1216 |
| 1777480200 | 6.3275 | 0.06 | 1.04 | 6.375 | 6.4125 | 6.3275 | 10341 |
| 1777393800 | 6.2625 | 0.03 | 0.52 | 6.2425 | 6.2625 | 6.2375 | 781 |
| 1777307400 | 6.23 | -0.1 | -1.62 | 6.34 | 6.34 | 6.23 | 18758 |
| 1777048200 | 6.3324999 | -0.06 | -0.90 | 6.35 | 6.375 | 6.3324999 | 2995 |
| 1776961800 | 6.39 | -0.18 | -2.70 | 6.34 | 6.39 | 6.34 | 10802 |
| 1776875400 | 6.5675 | 0.2 | 3.14 | 6.55 | 6.61 | 6.525 | 48684 |
| 1776789000 | 6.3675 | 0.07 | 1.11 | 6.3375 | 6.3675 | 6.3375 | 10310 |
| 1776702600 | 6.2975 | -0.37 | -5.51 | 6.3099999 | 6.3525 | 6.285 | 13649 |
| 1776443400 | 6.665 | 0.33 | 5.17 | 6.3949999 | 6.69 | 6.385 | 23817 |
| 1776357000 | 6.3375 | -0.04 | -0.55 | 6.36 | 6.3925 | 6.265 | 5268 |
| 1776270600 | 6.3724999 | -0.01 | -0.12 | 6.3025 | 6.38 | 6.3025 | 10150 |
| 1776184200 | 6.38 | 0.29 | 4.72 | 6.5199999 | 6.5199999 | 6.38 | 5749 |
| 1776097800 | 6.0925 | -0.06 | -0.93 | 6.0425 | 6.095 | 6 | 8530 |
| 1775838600 | 6.15 | 0.2 | 3.36 | 6.0199999 | 6.16 | 6.0199999 | 47011 |
| 1775752200 | 5.95 | -0.08 | -1.29 | 5.95 | 5.95 | 5.95 | 75 |
| 1775665800 | 6.0275 | 0.23 | 4.06 | 6.1775 | 6.2175 | 6.0125 | 17962 |
| 1775579400 | 5.7925 | 0.07 | 1.13 | 5.865 | 5.915 | 5.7675 | 38578 |
| 1775147400 | 5.7275 | -0.17 | -2.92 | 5.7275 | 5.765 | 5.6675 | 19075 |
| 1775061000 | 5.9 | 0.15 | 2.52 | 5.98 | 5.9875 | 5.8825 | 19847 |
| 1774974600 | 5.755 | 0.02 | 0.31 | 5.7625 | 5.8175 | 5.63 | 10390 |
| 1774888200 | 5.7375 | 0.23 | 4.13 | 5.7 | 5.8 | 5.6925 | 44936 |
| 1774632600 | 5.51 | -0.21 | -3.67 | 5.725 | 5.7275 | 5.4675 | 142196 |
| 1774546200 | 5.72 | -0.29 | -4.79 | 5.8775 | 5.8775 | 5.6725 | 43718 |
| 1774459800 | 6.0075 | 0.12 | 2.04 | 5.97 | 6.0575 | 5.9349999 | 42024 |
| 1774373400 | 5.8875 | -0.1 | -1.59 | 5.9475 | 5.96 | 5.86 | 13948 |
| 1774287000 | 5.9825 | 0.05 | 0.82 | 5.69 | 6.0225 | 5.6525 | 30767 |
| 1774027800 | 5.93375 | 0.1 | 1.69 | 5.915 | 6.03 | 5.80875 | 29315 |
| 1773941400 | 5.835 | -0.19 | -3.11 | 6.035 | 6.0725 | 5.815 | 28201 |
| 1773855000 | 6.0225 | -0.43 | -6.63 | 6.4175 | 6.45 | 6.0175 | 59020 |
| 1773768600 | 6.45 | 0.11 | 1.69 | 6.44 | 6.4825 | 6.3949999 | 28887 |
| 1773682200 | 6.3425 | 0.43 | 7.23 | 6.2825 | 6.3949999 | 6.2425 | 35152 |
| 1773423000 | 5.915 | 0.21 | 3.66 | 5.8425 | 6.135 | 5.825 | 40153 |
| 1773336600 | 5.70625 | 0.04 | 0.73 | 5.63 | 5.7575 | 5.63 | 200076 |
| 1773250200 | 5.665 | -0.05 | -0.81 | 5.5375 | 5.7275 | 5.5275 | 124079 |
| 1773163800 | 5.71125 | 0.12 | 2.15 | 5.65 | 5.7225 | 5.5599999 | 64945 |
| 1773077400 | 5.5912499 | 0.15 | 2.69 | 5.54 | 5.6 | 5.4974999 | 159513 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
