Hot Features
プレミアム
Invesco MSCI Pacific Ex Japan Univ Screened UCITS ETF (ESPS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4292.75 | -5.5 | -0.13 | 4271.5 | 4299.25 | 4265 | 391 |
| 1780504200 | 4298.25 | 0 | 0.00 | 4298.25 | 4298.25 | 4298.25 | 0 |
| 1780417800 | 4298.25 | 0 | 0.00 | 4298.25 | 4298.25 | 4298.25 | 0 |
| 1780331400 | 4298.25 | 1 | 0.02 | 4319.5 | 4329.5 | 4286.25 | 861 |
| 1780072200 | 4297.25 | 0 | 0.00 | 4297.25 | 4297.25 | 4297.25 | 0 |
| 1779985800 | 4297.25 | -1.75 | -0.04 | 4284.5 | 4306 | 4278.75 | 108 |
| 1779899400 | 4299 | -11.5 | -0.27 | 4299.5 | 4318 | 4284.25 | 101 |
| 1779813000 | 4310.5 | 0 | 0.00 | 4310.5 | 4310.5 | 4310.5 | 0 |
| 1779467400 | 4310.5 | 0 | 0.00 | 4310.5 | 4310.5 | 4310.5 | 0 |
| 1779381000 | 4310.5 | 0 | 0.00 | 4310.5 | 4310.5 | 4310.5 | 0 |
| 1779294600 | 4310.5 | -70.75 | -1.61 | 4285.5 | 4321.5 | 4274.75 | 869 |
| 1779208200 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1779121800 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778862600 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778776200 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778689800 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778603400 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778517000 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778257800 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778171400 | 4381.25 | 0 | 0.00 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1778085000 | 4381.25 | 90.25 | 2.10 | 4353 | 4399.75 | 4343.75 | 961 |
| 1777998600 | 4291 | 55.75 | 1.32 | 4288 | 4292.75 | 4280.5 | 174 |
| 1777653000 | 4235.25 | 0 | 0.00 | 4235.25 | 4235.25 | 4235.25 | 0 |
| 1777566600 | 4235.25 | 0 | 0.00 | 4235.25 | 4235.25 | 4235.25 | 0 |
| 1777480200 | 4235.25 | -86.5 | -2.00 | 4257.5 | 4266.25 | 4229.5 | 572 |
| 1777393800 | 4321.75 | 0 | 0.00 | 4321.75 | 4321.75 | 4321.75 | 0 |
| 1777307400 | 4321.75 | 0 | 0.00 | 4321.75 | 4321.75 | 4321.75 | 0 |
| 1777048200 | 4321.75 | 0 | 0.00 | 4321.75 | 4321.75 | 4321.75 | 0 |
| 1776961800 | 4321.75 | 0 | 0.00 | 4321.75 | 4321.75 | 4321.75 | 0 |
| 1776875400 | 4321.75 | -88 | -2.00 | 4334 | 4346 | 4312.25 | 1955 |
| 1776789000 | 4409.75 | 0 | 0.00 | 4409.75 | 4409.75 | 4409.75 | 0 |
| 1776702600 | 4409.75 | 0 | 0.00 | 4409.75 | 4409.75 | 4409.75 | 0 |
| 1776443400 | 4409.75 | 34.5 | 0.79 | 4413.5 | 4425.5 | 4398.25 | 6276 |
| 1776357000 | 4375.25 | -24.75 | -0.56 | 4380.5 | 4400.25 | 4369.75 | 38 |
| 1776270600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1776184200 | 4400 | -6 | -0.14 | 4391.5 | 4400.75 | 4385.75 | 28 |
| 1776097800 | 4406 | 0 | 0.00 | 4406 | 4406 | 4406 | 0 |
| 1775838600 | 4406 | 37 | 0.85 | 4411 | 4421.25 | 4404 | 73 |
| 1775752200 | 4369 | 0 | 0.00 | 4369 | 4369 | 4369 | 0 |
| 1775665800 | 4369 | 96.75 | 2.26 | 4379 | 4401.25 | 4363 | 5403 |
| 1775579400 | 4272.25 | 0 | 0.00 | 4272.25 | 4272.25 | 4272.25 | 0 |
| 1775147400 | 4272.25 | 10.75 | 0.25 | 4224.5 | 4285 | 4216.75 | 2619 |
| 1775061000 | 4261.5 | 76.75 | 1.83 | 4264 | 4312.25 | 4239.5 | 2682 |
| 1774974600 | 4184.75 | 10.5 | 0.25 | 4173 | 4201.5 | 4159.5 | 2215 |
| 1774888200 | 4174.25 | 7 | 0.17 | 4160.5 | 4181 | 4151.5 | 105 |
| 1774632600 | 4167.25 | 0 | 0.00 | 4167.25 | 4167.25 | 4167.25 | 0 |
| 1774546200 | 4167.25 | 0 | 0.00 | 4167.25 | 4167.25 | 4167.25 | 0 |
| 1774459800 | 4167.25 | 0 | 0.00 | 4167.25 | 4167.25 | 4167.25 | 0 |
| 1774373400 | 4167.25 | 0 | 0.00 | 4167.25 | 4167.25 | 4167.25 | 0 |
| 1774287000 | 4167.25 | 0 | 0.00 | 4167.25 | 4167.25 | 4167.25 | 0 |
| 1774027800 | 4167.25 | -100.25 | -2.35 | 4179.5 | 4179.5 | 4166.75 | 48 |
| 1773941400 | 4267.5 | 0 | 0.00 | 4267.5 | 4267.5 | 4267.5 | 0 |
| 1773855000 | 4267.5 | -38.75 | -0.90 | 4307 | 4310.5 | 4252.75 | 161 |
| 1773768600 | 4306.25 | 24.5 | 0.57 | 4290.5 | 4327.25 | 4282.75 | 50 |
| 1773682200 | 4281.75 | 38 | 0.90 | 4281.75 | 4281.75 | 4281.75 | 0 |
| 1773423000 | 4243.75 | -7.75 | -0.18 | 4243.75 | 4243.75 | 4243.75 | 37 |
| 1773336600 | 4251.5 | -43 | -1.00 | 4251.5 | 4251.5 | 4251.5 | 0 |
| 1773250200 | 4294.5 | -29.25 | -0.68 | 4294.5 | 4294.5 | 4294.5 | 0 |
| 1773163800 | 4323.75 | 66.5 | 1.56 | 4323.75 | 4323.75 | 4323.75 | 2 |
| 1773077400 | 4257.25 | 12.75 | 0.30 | 4257.25 | 4257.25 | 4257.25 | 0 |
| 1772818200 | 4244.5 | -41 | -0.96 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1772731800 | 4285.5 | -59.75 | -1.38 | 4343 | 4355 | 4281.25 | 14663 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
