Invesco MSCI Pacific Ex Japan Univ Screened UCITS ETF【ESPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	57.105	0.35	0.62	56.6	57.5	56.505	235
1782923400	56.755	0	0.00	56.755	56.755	56.755	0
1782837000	56.755	0	0.00	56.755	56.755	56.755	0
1782750600	56.755	-0.78	-1.36	56.88	56.905	56.54	7
1782491400	57.535	0	0.00	57.535	57.535	57.535	0
1782405000	57.535	0	0.00	57.535	57.535	57.535	0
1782318600	57.535	0	0.00	57.535	57.535	57.535	0
1782232200	57.535	0	0.00	57.535	57.535	57.535	0
1782145800	57.535	-0.56	-0.96	57.49	57.68	57.49	71472
1781886600	58.09	0	0.00	58.09	58.09	58.09	0
1781800200	58.09	0	0.00	58.09	58.09	58.09	0
1781713800	58.09	0	0.00	58.09	58.09	58.09	0
1781627400	58.09	1.84	3.27	58.18	58.18	57.98	12
1781541000	56.25	0	0.00	56.25	56.25	56.25	0
1781281800	56.25	0	0.00	56.25	56.25	56.25	0
1781195400	56.25	-1.4	-2.43	56.38	56.46	56.02	6
1781109000	57.65	0	0.00	57.65	57.65	57.65	0
1781022600	57.65	0	0.00	57.65	57.65	57.65	0
1780936200	57.65	0	0.00	57.65	57.65	57.65	0
1780677000	57.65	0	0.00	57.65	57.65	57.65	0
1780590600	57.65	-0.47	-0.81	57.63	57.795	57.35	11379
1780504200	58.12	-0.43	-0.73	58.22	58.245	58.03	2151
1780417800	58.55	0.82	1.42	58.5	58.575	58.02	979
1780331400	57.73	0	0.00	57.73	57.73	57.73	0
1780072200	57.73	0	0.00	57.73	57.73	57.73	0
1779985800	57.73	-0.02	-0.03	57.5	57.84	57.085	2865
1779899400	57.745	-0.05	-0.09	57.96	58.11	57.645	491
1779813000	57.795	0	0.00	57.795	57.795	57.795	0
1779467400	57.795	-0.04	-0.07	57.98	58.04	57.72	1061
1779381000	57.835	-0.12	-0.21	57.76	57.945	57.69	2348
1779294600	57.955	0.58	1.01	57.27	58.125	57.215	3988
1779208200	57.375	-0.13	-0.22	57.78	57.825	57.265	53
1779121800	57.5	-0.22	-0.38	57.35	57.975	57.165	749
1778862600	57.72	-0.85	-1.45	57.74	57.825	57.5	2152
1778776200	58.57	0.22	0.38	58.48	58.67	58.435	1892
1778689800	58.35	0.5	0.86	58.26	58.43	57.92	6
1778603400	57.85	-1.03	-1.74	57.98	58.185	57.815	1859
1778517000	58.875	0.27	0.45	58.7	58.975	58.605	3278
1778257800	58.61	-0.65	-1.09	58.69	58.73	58.6	922
1778171400	59.255	-0.29	-0.49	59.39	59.43	59.185	1831
1778085000	59.545	1.37	2.35	59.67	59.87	58.74	5708
1777998600	58.18	-0.28	-0.47	57.86	58.27	57.735	2047
1777653000	58.455	0	0.00	58.455	58.455	58.455	0
1777566600	58.455	1.36	2.37	58.08	58.615	57.945	2397
1777480200	57.1	-0.46	-0.79	57.48	57.645	57.01	285
1777393800	57.555	-0.26	-0.45	57.53	57.76	57.385	2372
1777307400	57.815	0	0.00	57.815	57.815	57.815	0
1777048200	57.815	-1.97	-3.30	57.95	58.17	57.615	18675
1776961800	59.785	0	0.00	59.785	59.785	59.785	0
1776875400	59.785	0	0.00	59.785	59.785	59.785	0
1776789000	59.785	0	0.00	59.785	59.785	59.785	0
1776702600	59.785	0	0.00	59.785	59.785	59.785	0
1776443400	59.785	0.09	0.15	59.27	60.115	59.115	416
1776357000	59.695	0	0.00	59.695	59.695	59.695	0
1776270600	59.695	-0.02	-0.03	59.52	59.7	59.275	336
1776184200	59.71	0.95	1.62	59.64	59.745	59.575	26
1776097800	58.76	0	0.00	58.76	58.76	58.76	0
1775838600	58.76	0	0.00	58.76	58.76	58.76	0
1775752200	58.76	0	0.00	58.76	58.76	58.76	0
1775665800	58.76	2.27	4.01	58.78	59.105	58.655	2324
1775579400	56.495	-0.07	-0.12	56.58	57.135	56.235	330