Invesco MSCI World Universal Screened UCITS Acc ETF【ESGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	104.07	-0.24	-0.23	104.9	105.14	103.99	6
1782923400	104.31	0.15	0.14	103.82	104.35	103.44	215
1782837000	104.16	1.1	1.07	104.06	104.19	103.89	250
1782750600	103.06	0.37	0.36	103.58	103.58	102.26	3019
1782491400	102.69	-0.39	-0.38	102.62	102.72	101.84	38
1782405000	103.08	0	0.00	103.08	103.08	103.08	0
1782318600	103.08	0.47	0.46	103.34	103.34	102.21	11
1782232200	102.61	-1.56	-1.50	102.4	103.13	102.03	4
1782145800	104.17	-0.08	-0.08	104.28	104.74	104.06	18
1781886600	104.25	0.11	0.11	103.98	104.27	103.64	85
1781800200	104.14	-0.45	-0.43	103.96	104.45	103.72	1447
1781713800	104.59	0.1	0.10	104.66	104.77	104.24	12
1781627400	104.49	-0.23	-0.22	104.92	104.92	104.44	333
1781541000	104.72	1.4	1.36	104.76	104.83	104.34	122
1781281800	103.32	2.4	2.38	103.02	103.39	102.16	114416
1781195400	100.92	-0.31	-0.31	101.18	101.7	99.7	86
1781109000	101.23	-0.03	-0.03	100.76	102.33	95.955	203
1781022600	101.26	-1.51	-1.47	102.7	103.41	101.26	354
1780936200	102.77	-0.36	-0.35	102.16	103.95	101.32	541
1780677000	103.13	-1.29	-1.24	103.48	103.55	103.11	214
1780590600	104.42	-0.2	-0.19	104.72	104.72	103.56	65
1780504200	104.62	-0.52	-0.49	105.08	105.21	104.29	8
1780417800	105.14	0.94	0.90	105.48	105.48	104.39	79
1780331400	104.2	-0.26	-0.25	104.02	104.23	103.87	78
1780072200	104.46	0.53	0.51	105	105	103.55	5647
1779985800	103.93	0.34	0.33	103.36	104.05	103.02	76
1779899400	103.59	-0.17	-0.16	103.92	104.43	103.28	148
1779813000	103.76	0.64	0.62	104	104.24	103.59	765
1779467400	103.12	1.21	1.19	103.12	103.12	102.71	41
1779381000	101.91	-0.04	-0.04	102.16	102.42	101.24	62680
1779294600	101.95	1.29	1.28	101	102.54	100.88	255
1779208200	100.66	-0.34	-0.34	101.26	101.63	100.5	597
1779121800	101	-0.47	-0.46	101.44	101.7	100.44	86
1778862600	101.47	-0.17	-0.17	101.86	102.19	101.08	83
1778776200	101.64	0	0.00	101.64	101.64	101.64	0
1778689800	101.64	0.8	0.79	101.44	101.71	101.21	13
1778603400	100.84	-1.3	-1.27	101.44	101.82	100.77	27
1778517000	102.14	0.46	0.45	101.78	102.25	101.39	45
1778257800	101.68	-0.02	-0.02	101.6	101.83	101.39	93
1778171400	101.7	1.69	1.68	101.84	101.94	101.39	72
1778085000	100.015	0	0.00	100.015	100.015	100.015	0
1777998600	100.015	-0.14	-0.14	99.77	100.015	99.11	377
1777653000	100.155	0.91	0.92	99.85	100.58	99.385	621
1777566600	99.245	1.17	1.19	97.86	99.315	97.82	1620
1777480200	98.075	-0.15	-0.15	98.59	98.62	97.9	1506
1777393800	98.22	-0.6	-0.60	98.47	98.475	98.03	9
1777307400	98.815	-0.09	-0.09	98.28	99.275	98.28	84
1777048200	98.9	0	0.00	98.9	98.9	98.9	0
1776961800	98.9	0.33	0.33	99.13	99.13	97.8	69
1776875400	98.57	0	0.00	98.57	98.57	98.57	0
1776789000	98.57	-0.44	-0.44	99.1	99.525	98.475	21
1776702600	99.01	-0.33	-0.33	98.6	99.22	98.3	1092
1776443400	99.335	1.46	1.50	99.15	99.64	98.96	495
1776357000	97.87	0.34	0.34	98.12	98.125	97.51	209
1776270600	97.535	0.44	0.46	97.56	97.565	97.41	311
1776184200	97.09	1.82	1.91	96.48	97.13	96.355	31
1776097800	95.275	-0.36	-0.37	94.66	95.435	94.405	7455
1775838600	95.63	0.88	0.93	95.66	95.88	95.305	62
1775752200	94.75	-0.25	-0.26	94.42	94.85	94.16	80
1775665800	95	3.75	4.11	95.11	95.58	94.67	284
1775579400	91.25	-0.32	-0.35	91.01	92.75	90.68	442