Invesco MSCI World Universal Screened UCITS Acc ETF【ESGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	103.13	-1.29	-1.24	103.48	103.55	103.11	214
1780590600	104.42	-0.2	-0.19	104.72	104.72	103.56	65
1780504200	104.62	-0.52	-0.49	105.08	105.21	104.29	8
1780417800	105.14	0.94	0.90	105.48	105.48	104.39	79
1780331400	104.2	-0.26	-0.25	104.02	104.23	103.87	78
1780072200	104.46	0.53	0.51	105	105	103.55	5647
1779985800	103.93	0.34	0.33	103.36	104.05	103.02	76
1779899400	103.59	-0.17	-0.16	103.92	104.43	103.28	148
1779813000	103.76	0.64	0.62	104	104.24	103.59	765
1779467400	103.12	1.21	1.19	103.12	103.12	102.71	41
1779381000	101.91	-0.04	-0.04	102.16	102.42	101.24	62680
1779294600	101.95	1.29	1.28	101	102.54	100.88	255
1779208200	100.66	-0.34	-0.34	101.26	101.63	100.5	597
1779121800	101	-0.47	-0.46	101.44	101.7	100.44	86
1778862600	101.47	-0.17	-0.17	101.86	102.19	101.08	83
1778776200	101.64	0	0.00	101.64	101.64	101.64	0
1778689800	101.64	0.8	0.79	101.44	101.71	101.21	13
1778603400	100.84	-1.3	-1.27	101.44	101.82	100.77	27
1778517000	102.14	0.46	0.45	101.78	102.25	101.39	45
1778257800	101.68	-0.02	-0.02	101.6	101.83	101.39	93
1778171400	101.7	1.69	1.68	101.84	101.94	101.39	72
1778085000	100.015	0	0.00	100.015	100.015	100.015	0
1777998600	100.015	-0.14	-0.14	99.77	100.015	99.11	377
1777653000	100.155	0.91	0.92	99.85	100.58	99.385	621
1777566600	99.245	1.17	1.19	97.86	99.315	97.82	1620
1777480200	98.075	-0.15	-0.15	98.59	98.62	97.9	1506
1777393800	98.22	-0.6	-0.60	98.47	98.475	98.03	9
1777307400	98.815	-0.09	-0.09	98.28	99.275	98.28	84
1777048200	98.9	0	0.00	98.9	98.9	98.9	0
1776961800	98.9	0.33	0.33	99.13	99.13	97.8	69
1776875400	98.57	0	0.00	98.57	98.57	98.57	0
1776789000	98.57	-0.44	-0.44	99.1	99.525	98.475	21
1776702600	99.01	-0.33	-0.33	98.6	99.22	98.3	1092
1776443400	99.335	1.46	1.50	99.15	99.64	98.96	495
1776357000	97.87	0.34	0.34	98.12	98.125	97.51	209
1776270600	97.535	0.44	0.46	97.56	97.565	97.41	311
1776184200	97.09	1.82	1.91	96.48	97.13	96.355	31
1776097800	95.275	-0.36	-0.37	94.66	95.435	94.405	7455
1775838600	95.63	0.88	0.93	95.66	95.88	95.305	62
1775752200	94.75	-0.25	-0.26	94.42	94.85	94.16	80
1775665800	95	3.75	4.11	95.11	95.58	94.67	284
1775579400	91.25	-0.32	-0.35	91.01	92.75	90.68	442
1775147400	91.57	-0.41	-0.44	90.17	92.09	90.075	74
1775061000	91.975	2.63	2.95	91.8	92.155	91.6	108
1774974600	89.34	0.56	0.63	88.85	90.05	88.595	52
1774888200	88.78	-0.15	-0.16	88.85	89.985	88.47	2896
1774632600	88.925	-1.36	-1.51	89.96	89.96	88.645	24
1774546200	90.285	-1.12	-1.22	91.46	91.46	90.255	34
1774459800	91.4	0.38	0.41	92.13	92.2	90.875	5
1774373400	91.025	0.29	0.31	91.14	91.28	90.74	19
1774287000	90.74	0.43	0.48	88.76	93.045	88.76	56
1774027800	90.31	-0.7	-0.77	91.63	91.63	90.025	858
1773941400	91.01	-1.4	-1.51	91.28	92.04	90.195	15
1773855000	92.41	-0.67	-0.72	93.36	93.69	92.185	86
1773768600	93.08	0.85	0.92	93.51	93.51	92.93	74
1773682200	92.23	0.43	0.47	91.86	93.08	91.54	2352
1773423000	91.8	-0.75	-0.81	91.82	93.23	91.405	366
1773336600	92.545	-0.91	-0.97	93.45	93.49	92.25	168
1773250200	93.45	-1.21	-1.27	93.79	94.305	93.365	892
1773163800	94.655	1.61	1.72	94.52	94.885	93.68	16
1773077400	93.05	-0.36	-0.38	91.54	93.05	91.145	37
1772818200	93.405	-0.76	-0.81	94.78	94.815	92.705	2007