ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishs $ Usht Bnd

Ishs $ Usht Bnd (ERND)

102.055
0.065
(0.06%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
102.055
買値
102.00
売値
102.11
出来高
11,179
102.015 日の範囲 102.08
0.00 52 週間の範囲 0.00
前日終値
101.99
始値
102.08
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,141,015
VWAP
102.0677

ERND 最新ニュース

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 21 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 102.035031     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 20 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 102.029576     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 19 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 102.018134     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 18 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 101.988444     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 15 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 101.954257     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 14 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 101.952371     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 13 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 101.909358     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 12 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 11 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 101.918459     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 08 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 101.914154     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

最近閲覧した銘柄

Delayed Upgrade Clock