iShares USD Ultrashort Bond UCITS ETF【ERND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	99.765	0.01	0.01	99.75	99.81	99.73	2413
1783614600	99.755	0.06	0.06	99.79	99.79	99.52	52867
1783528200	99.695	-0.04	-0.04	99.78	99.78	99.685	5471
1783441800	99.73	0.04	0.04	99.7	99.765	99.7	52242
1783355400	99.69	-0.02	-0.02	99.72	99.76	99.67	10786
1783096200	99.71	0.03	0.03	99.7	99.725	99.7	3407
1783009800	99.68	0.05	0.05	99.67	99.705	99.655	2534
1782923400	99.635	0	0.00	99.62	99.67	99.615	1814
1782837000	99.635	0.01	0.01	99.62	99.665	99.62	4577
1782750600	99.63	0.01	0.01	99.64	99.64	99.57	7212
1782491400	99.62	-0.01	-0.01	99.62	99.67	99.615	1694
1782405000	99.63	0.05	0.05	99.59	99.655	99.59	5578
1782318600	99.58	-0.01	-0.01	99.71	99.81	99.575	6385
1782232200	99.585	0	0.01	99.56	99.585	99.53	23485
1782145800	99.58	-0.02	-0.02	99.54	99.665	99.54	23758
1781886600	99.595	0.03	0.03	99.53	99.645	99.53	1092
1781800200	99.57	-0.96	-0.95	99.58	99.775	99.49	73227
1781713800	100.525	0	0.00	100.56	100.56	100.51	536
1781627400	100.525	0.02	0.01	100.51	100.71	100.3	6280
1781541000	100.51	0.06	0.05	100.57	100.705	100.325	2105
1781281800	100.455	-0.02	-0.01	100.53	100.53	100.4	705991
1781195400	100.47	0.03	0.03	100.51	100.51	100.405	2834
1781109000	100.435	-0.02	-0.02	100.92	100.92	100.405	16519
1781022600	100.455	0.03	0.03	100.4	100.46	100.4	4232
1780936200	100.42	-0.01	-0.01	100.45	100.45	100.385	2783
1780677000	100.43	0.01	0.00	100.47	100.47	100.405	7794
1780590600	100.425	0.04	0.04	100.37	100.43	100.365	79728
1780504200	100.385	-0.02	-0.01	100.41	100.41	100.355	7078
1780417800	100.4	0.04	0.04	100.42	100.42	100.39	3387
1780331400	100.36	-0.02	-0.02	100.56	100.56	100.355	3376
1780072200	100.38	0	0.00	100.34	100.4	100.34	1530
1779985800	100.375	0.06	0.05	100.31	100.44	100.31	444045
1779899400	100.32	0	0.00	100.35	100.54	100.315	3611
1779813000	100.32	0.06	0.06	100.33	100.6	100.31	20426
1779467400	100.26	0.05	0.04	100.28	100.465	100.245	1083
1779381000	100.215	-0.01	-0.00	100.71	100.71	100.16	4974
1779294600	100.22	0.05	0.04	100.36	100.36	100.135	50107
1779208200	100.175	-0.01	-0.01	100.22	100.22	100.15	14341
1779121800	100.185	0	0.00	100.19	100.215	100.13	6049
1778862600	100.185	0.02	0.02	100.11	100.2	100.11	8936
1778776200	100.165	0.07	0.07	100.16	100.165	100.115	4094
1778689800	100.095	-0.02	-0.01	100.15	100.295	100.065	7185
1778603400	100.11	-0.02	-0.02	100.18	100.345	100.11	10069
1778517000	100.13	-0.02	-0.01	100.05	100.16	100.05	8498
1778257800	100.145	0.02	0.02	100.2	100.22	100.14	1194
1778171400	100.125	0.05	0.05	100.02	100.18	100.02	15142
1778085000	100.075	0.02	0.02	100.03	100.28	99.87	13726
1777998600	100.055	0.01	0.01	100.14	100.26	100.015	22150
1777653000	100.045	0.02	0.02	99.97	100.165	99.97	724
1777566600	100.025	0.06	0.06	100.04	100.065	99.965	65605
1777480200	99.97	0.03	0.03	99.98	99.99	99.94	6526
1777393800	99.945	-0.01	-0.01	99.98	100.14	99.915	182587
1777307400	99.95	0.02	0.02	99.87	99.955	99.87	1305
1777048200	99.93	0.02	0.02	99.92	99.965	99.885	2225
1776961800	99.915	0.07	0.07	99.9	99.965	99.865	770
1776875400	99.85	-0.01	-0.01	99.88	99.955	99.84	2463
1776789000	99.86	0.02	0.02	99.89	99.92	99.83	321162
1776702600	99.845	0.01	0.01	99.84	99.98	99.74	6541
1776443400	99.835	0.01	0.01	99.73	99.91	99.73	2132
1776357000	99.825	0.05	0.05	99.78	99.99	99.735	28401
1776270600	99.78	0.01	0.01	99.78	99.935	99.595	27253
1776184200	99.77	-0.02	-0.02	99.82	100.02	99.72	8849
1776097800	99.79	0.04	0.04	99.8	99.845	99.75	9947