iShares USD Ultrashort Bond UCITS ETF【ERND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.43	0.01	0.00	100.47	100.47	100.405	7794
1780590600	100.425	0.04	0.04	100.37	100.43	100.365	79728
1780504200	100.385	-0.02	-0.01	100.41	100.41	100.355	7078
1780417800	100.4	0.04	0.04	100.42	100.42	100.39	3387
1780331400	100.36	-0.02	-0.02	100.56	100.56	100.355	3376
1780072200	100.38	0	0.00	100.34	100.4	100.34	1530
1779985800	100.375	0.06	0.05	100.31	100.44	100.31	444045
1779899400	100.32	0	0.00	100.35	100.54	100.315	3611
1779813000	100.32	0.06	0.06	100.33	100.6	100.31	20426
1779467400	100.26	0.05	0.04	100.28	100.465	100.245	1083
1779381000	100.215	-0.01	-0.00	100.71	100.71	100.16	4974
1779294600	100.22	0.05	0.04	100.36	100.36	100.135	50107
1779208200	100.175	-0.01	-0.01	100.22	100.22	100.15	14341
1779121800	100.185	0	0.00	100.19	100.215	100.13	6049
1778862600	100.185	0.02	0.02	100.11	100.2	100.11	8936
1778776200	100.165	0.07	0.07	100.16	100.165	100.115	4094
1778689800	100.095	-0.02	-0.01	100.15	100.295	100.065	7185
1778603400	100.11	-0.02	-0.02	100.18	100.345	100.11	10069
1778517000	100.13	-0.02	-0.01	100.05	100.16	100.05	8498
1778257800	100.145	0.02	0.02	100.2	100.22	100.14	1194
1778171400	100.125	0.05	0.05	100.02	100.18	100.02	15142
1778085000	100.075	0.02	0.02	100.03	100.28	99.87	13726
1777998600	100.055	0.01	0.01	100.14	100.26	100.015	22150
1777653000	100.045	0.02	0.02	99.97	100.165	99.97	724
1777566600	100.025	0.06	0.06	100.04	100.065	99.965	65605
1777480200	99.97	0.03	0.03	99.98	99.99	99.94	6526
1777393800	99.945	-0.01	-0.01	99.98	100.14	99.915	182587
1777307400	99.95	0.02	0.02	99.87	99.955	99.87	1305
1777048200	99.93	0.02	0.02	99.92	99.965	99.885	2225
1776961800	99.915	0.07	0.07	99.9	99.965	99.865	770
1776875400	99.85	-0.01	-0.01	99.88	99.955	99.84	2463
1776789000	99.86	0.02	0.02	99.89	99.92	99.83	321162
1776702600	99.845	0.01	0.01	99.84	99.98	99.74	6541
1776443400	99.835	0.01	0.01	99.73	99.91	99.73	2132
1776357000	99.825	0.05	0.05	99.78	99.99	99.735	28401
1776270600	99.78	0.01	0.01	99.78	99.935	99.595	27253
1776184200	99.77	-0.02	-0.02	99.82	100.02	99.72	8849
1776097800	99.79	0.04	0.04	99.8	99.845	99.75	9947
1775838600	99.755	0.02	0.02	99.73	99.81	99.73	443
1775752200	99.74	0.03	0.03	99.68	99.945	99.68	7074
1775665800	99.71	0.06	0.06	99.66	99.875	99.66	8816
1775579400	99.65	0.02	0.02	99.65	99.745	99.41	6819
1775147400	99.635	0.05	0.05	99.6	99.705	99.59	801
1775061000	99.59	0.03	0.03	99.62	99.82	99.245	113519
1774974600	99.56	0.01	0.01	99.61	99.74	99.535	1173
1774888200	99.55	0.05	0.06	99.5	99.715	99.5	2445
1774632600	99.495	-0.07	-0.07	99.5	99.555	99.435	290503
1774546200	99.56	0.03	0.04	99.6	99.615	99.505	8404
1774459800	99.525	0.04	0.04	99.99	99.99	99.4	16642
1774373400	99.49	-0.06	-0.06	99.56	99.665	99.415	1037
1774287000	99.55	0.08	0.09	99.4	99.565	99.27	3063
1774027800	99.465	-0.02	-0.02	99.45	99.515	99.435	7637
1773941400	99.485	-1.03	-1.02	99.64	99.96	99.315	2021
1773855000	100.515	0.02	0.02	100.56	100.74	100.49	4411
1773768600	100.495	0.02	0.02	100.51	100.585	100.445	1984
1773682200	100.475	0.07	0.07	100.52	100.665	100.44	17540
1773423000	100.4	-0.14	-0.14	100.81	100.81	100.4	8760
1773336600	100.54	-0.01	-0.00	100.55	100.835	100.495	3114
1773250200	100.545	0.03	0.02	100.56	100.56	100.47	5753
1773163800	100.52	-0.08	-0.08	100.51	100.57	100.51	1005
1773077400	100.6	0.1	0.10	100.46	100.7	100.445	2434
1772818200	100.5	-0.05	-0.05	100.42	100.815	100.42	2072