Invesco Markets Plc【EQQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	92.975	-2.25	-2.36	94.28	94.865	92.895	63084
1780590600	95.225	-0.73	-0.76	95.55	95.595	94.34	49364
1780504200	95.95	0.01	0.01	96.04	96.725	95.275	25481
1780417800	95.945	0.6	0.63	95.48	95.975	95.185	34576
1780331400	95.34	0.3	0.32	95.63	95.675	94.705	30907
1780072200	95.04	0.42	0.44	94.91	95.545	94.625	73104
1779985800	94.62	1.01	1.07	93.57	94.655	93.395	11949
1779899400	93.615	-0.16	-0.17	94.02	95.06	93.13	36772
1779813000	93.77	0.94	1.01	93.19	94.14	92.94	46699
1779467400	92.83	1.5	1.64	92.35	92.88	91.975	11316
1779381000	91.33	-0.17	-0.18	91.57	93.54	90.79	32414
1779294600	91.495	1.67	1.85	90.63	91.88	90.51	6591
1779208200	89.83	-0.6	-0.66	90.59	90.94	89.45	27678
1779121800	90.43	-1.14	-1.24	90.94	91.92	90.385	17983
1778862600	91.565	-1.3	-1.40	91.78	91.995	90.815	87790
1778776200	92.865	1.41	1.54	92.39	93.12	91.745	21030
1778689800	91.46	1.35	1.49	91.46	91.88	90.665	52109
1778603400	90.115	-1.7	-1.85	91.18	91.44	90.04	20357
1778517000	91.815	0.77	0.85	91.49	92.035	91.18	31881
1778257800	91.045	1.01	1.12	90	91.295	89.81	73293
1778171400	90.035	0.89	1.00	89.67	90.51	89.535	20836
1778085000	89.145	1.41	1.61	88.36	89.53	88.295	20717
1777998600	87.73	0.86	0.99	86.97	88.015	86.94	25650
1777653000	86.87	1.44	1.68	86.06	87.275	85.695	14673
1777566600	85.435	0.43	0.51	85.06	86.21	84.62	34969
1777480200	85.005	0.71	0.84	85.03	85.41	84.47	10411
1777393800	84.295	-0.92	-1.07	85.2	85.39	84.14	80502
1777307400	85.21	0.07	0.09	85.46	85.685	85.01	15352
1777048200	85.135	0.61	0.72	84.35	85.505	84.255	7637
1776961800	84.53	0.47	0.57	84.08	84.58	83.725	10813
1776875400	84.055	0.83	1.00	83.58	84.36	83.31	3176
1776789000	83.225	-0.04	-0.04	83.61	89.425	83.025	15117
1776702600	83.26	-0.32	-0.38	83.1	83.885	82.735	27168
1776443400	83.575	1.22	1.48	82.42	83.96	82.39	9437
1776357000	82.355	0.83	1.01	82.42	82.875	81.815	36804
1776270600	81.53	1.11	1.39	80.9	81.57	80.625	25214
1776184200	80.415	1.63	2.07	79.63	80.715	79.615	42157
1776097800	78.785	-0.1	-0.12	78.19	79.195	78.025	30472
1775838600	78.88	0.91	1.17	78.5	79.34	78.425	26040
1775752200	77.97	-0.16	-0.20	77.93	78.18	77.55	9791
1775665800	78.125	3.3	4.41	78.26	78.83	78	8836
1775579400	74.825	-0.35	-0.47	75.42	76.095	74.425	18141
1775147400	75.175	-0.2	-0.26	74.11	75.89	73.58	6003
1775061000	75.37	2.37	3.24	75.16	75.645	74.38	27888
1774974600	73.005	0.52	0.71	72.38	73.535	72.215	13705
1774888200	72.49	-0.47	-0.64	72.71	73.325	72.275	34435
1774632600	72.96	-1.61	-2.15	74.17	74.24	72.735	23273
1774546200	74.565	-1.22	-1.60	75.38	75.545	74.44	14619
1774459800	75.78	0.26	0.34	75.82	76.33	75.305	20990
1774373400	75.52	0.05	0.07	75.96	76.09	74.66	30854
1774287000	75.465	0.02	0.03	74.07	77.34	73.935	47326
1774027800	75.445	-0.51	-0.66	76.34	76.46	75.205	53910
1773941400	75.95	-1.26	-1.63	76.28	76.625	75.435	17671
1773855000	77.21	-0.37	-0.47	78.05	78.165	76.885	15144
1773768600	77.575	0.51	0.66	76.87	78.11	76.765	13650
1773682200	77.07	0.59	0.78	76.74	77.565	76.595	35121
1773423000	76.475	-0.61	-0.79	76.48	77.755	76.325	11797
1773336600	77.085	-0.95	-1.21	77.82	78.07	76.85	19774
1773250200	78.03	-0.63	-0.80	78.25	79.02	77.72	8299
1773163800	78.66	1.43	1.85	78.43	78.8	77.675	47999
1773077400	77.23	-0.37	-0.48	75.93	77.415	75.75	39632