Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.371747211896 | 134.5 | 134.75 | 134.25 | 215632 | 134.5 | DE |
| 4 | 19.25 | 16.6306695464 | 115.75 | 136 | 114.75 | 4118416 | 133.56852717 | DE |
| 12 | 22 | 19.4690265487 | 113 | 136 | 108.75 | 1749970 | 128.87086649 | DE |
| 26 | 17 | 14.406779661 | 118 | 136 | 106.25 | 1177996 | 123.80330712 | DE |
| 52 | 10.5 | 8.43373493976 | 124.5 | 136 | 103.5 | 905484 | 122.12414678 | DE |
| 156 | 70 | 107.692307692 | 65 | 136 | 58.5 | 704745 | 105.15198038 | DE |
| 260 | 50 | 58.8235294118 | 85 | 136 | 18.5 | 639725 | 82.86789316 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 2079625 |
| 1735839000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 433287 |
| 1735666200 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 90431 |
| 1735579800 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 164924 |
| 1735320600 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 173885 |
| 1735061400 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 178782 |
| 1734975000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 377271 |
| 1734715800 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.5 | 6181784 |
| 1734629400 | 134.5 | 0.5 | 0.37 | 134.5 | 134.5 | 134.25 | 1605425 |
| 1734543000 | 134 | 0.5 | 0.37 | 133.75 | 134.5 | 132.25 | 3005960 |
| 1734456600 | 133.5 | -0.5 | -0.37 | 133.75 | 134.25 | 133.5 | 2964526 |
| 1734370200 | 134 | -0.5 | -0.37 | 134.5 | 135 | 134 | 3900140 |
| 1734111000 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 133.25 | 3315078 |
| 1734024600 | 134.5 | 0 | 0.00 | 134.5 | 134.75 | 134.25 | 15958500 |
| 1733938200 | 134.5 | 14.5 | 12.08 | 120 | 136 | 116.75 | 27962476 |
| 1733851800 | 120 | 4.5 | 3.90 | 115.5 | 121 | 114.75 | 2558621 |
| 1733765400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 875048 |
| 1733506200 | 115.5 | 0 | 0.00 | 115.75 | 116.5 | 114.75 | 266936 |
| 1733419800 | 115.5 | -0.5 | -0.43 | 115 | 115.75 | 115 | 352310 |
| 1733333400 | 116 | 1.5 | 1.31 | 115 | 116 | 115 | 566026 |
| 1733247000 | 114.5 | -0.5 | -0.43 | 114.75 | 115.25 | 114.5 | 307588 |
| 1733160600 | 115 | -2 | -1.71 | 116 | 116 | 114.75 | 246934 |
| 1732901400 | 117 | 1.5 | 1.30 | 116.25 | 117 | 116 | 304495 |
| 1732815000 | 115.5 | -0.5 | -0.43 | 116 | 116.25 | 115.5 | 1043138 |
| 1732728600 | 116 | -1 | -0.85 | 117.5 | 117.5 | 116 | 609663 |
| 1732642200 | 117 | -1 | -0.85 | 118 | 118.25 | 117 | 361076 |
| 1732555800 | 118 | 0 | 0.00 | 118.75 | 118.75 | 116.5 | 898879 |
| 1732296600 | 118 | 0 | 0.00 | 119 | 119 | 118 | 553106 |
| 1732210200 | 118 | -2 | -1.67 | 120 | 120 | 118 | 1457870 |
| 1732123800 | 120 | -4 | -3.23 | 125 | 125 | 118.5 | 1545016 |
| 1732037400 | 124 | -2 | -1.59 | 127 | 127 | 124 | 743662 |
| 1731951000 | 126 | 1 | 0.80 | 125 | 127 | 125 | 291691 |
| 1731691800 | 125 | 0 | 0.00 | 126 | 126 | 124.5 | 414036 |
| 1731605400 | 125 | -1 | -0.79 | 126 | 126 | 125 | 233968 |
| 1731519000 | 126 | 1 | 0.80 | 125.5 | 126 | 124.5 | 530539 |
| 1731432600 | 125 | 1 | 0.81 | 124.75 | 125.5 | 124.25 | 814538 |
| 1731346200 | 124 | 2 | 1.64 | 122 | 124.75 | 122 | 938688 |
| 1731087000 | 122 | 1 | 0.83 | 124.5 | 124.5 | 121.75 | 862081 |
| 1731000600 | 121 | -4.5 | -3.59 | 125.5 | 125.5 | 121 | 582809 |
| 1730914200 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 411157 |
| 1730827800 | 125 | -1 | -0.79 | 124.5 | 125 | 124.5 | 576790 |
| 1730741400 | 126 | 3 | 2.44 | 122 | 126 | 122 | 368322 |
| 1730482200 | 123 | 0 | 0.00 | 123 | 123 | 122.25 | 641497 |
| 1730395800 | 123 | -1 | -0.81 | 124 | 124 | 122 | 730701 |
| 1730309400 | 124 | 12 | 10.71 | 117.5 | 124 | 113.25 | 5219168 |
| 1730223000 | 112 | 2 | 1.82 | 109.5 | 112 | 109.5 | 840568 |
| 1730136600 | 110 | 1 | 0.92 | 109.75 | 110 | 108.75 | 2681269 |
| 1729873800 | 109 | -1 | -0.91 | 110 | 110 | 109 | 304017 |
| 1729787400 | 110 | 0 | 0.00 | 110 | 110.25 | 109.75 | 583733 |
| 1729701000 | 110 | -1 | -0.90 | 111 | 111 | 110 | 572120 |
| 1729614600 | 111 | 0 | 0.00 | 111 | 111.75 | 111 | 989464 |
| 1729528200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 197546 |
| 1729269000 | 111 | -2.75 | -2.42 | 113.75 | 113.75 | 110.5 | 1157643 |
| 1729182600 | 113.75 | -0.75 | -0.66 | 114.5 | 114.5 | 113.75 | 660743 |
| 1729096200 | 114.5 | -0.25 | -0.22 | 114.75 | 114.75 | 114.5 | 198283 |
| 1729009800 | 114.75 | -1.25 | -1.08 | 115 | 115.25 | 114.75 | 335418 |
| 1728923400 | 116 | 3 | 2.65 | 113 | 116 | 113 | 588334 |
| 1728664200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 217180 |
| 1728577800 | 113 | 0.5 | 0.44 | 113 | 113 | 113 | 252523 |
| 1728491400 | 112.5 | 1.5 | 1.35 | 111 | 112.5 | 111 | 363887 |
| 1728405000 | 111 | -0.5 | -0.45 | 111 | 111.75 | 111 | 69062 |
| 1728318600 | 111.5 | -1 | -0.89 | 112.5 | 112.75 | 111 | 267778 |
| 1728059400 | 112.5 | 0.5 | 0.45 | 112.5 | 112.5 | 112.5 | 324238 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
