Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5575 | 41 | 0.74 | 5540 | 5575 | 5540 | 521 |
| 1738690200 | 5534 | -19.5 | -0.35 | 5537 | 5537 | 5531.27 | 1057 |
| 1738603800 | 5553.5 | -54 | -0.96 | 5548 | 5553.5 | 5520 | 573 |
| 1738344600 | 5607.5 | 16 | 0.29 | 5591 | 5607.5 | 5590 | 3289 |
| 1738258200 | 5591.5 | 45 | 0.81 | 5580 | 5591.5 | 5580 | 96 |
| 1738171800 | 5546.5 | -27.5 | -0.49 | 5570 | 5570 | 5546.5 | 1 |
| 1738085400 | 5574 | 21 | 0.38 | 5585 | 5610.36 | 5574 | 642 |
| 1737999000 | 5553 | -3 | -0.05 | 5554 | 5560 | 5552 | 2102 |
| 1737739800 | 5556 | -2 | -0.04 | 5556 | 5556 | 5556 | 7 |
| 1737653400 | 5558 | -17.5 | -0.31 | 5502 | 5580 | 5502 | 12230 |
| 1737567000 | 5575.5 | -34.5 | -0.61 | 5625 | 5625 | 5571 | 897 |
| 1737480600 | 5610 | 39 | 0.70 | 5610 | 5610 | 5610 | 394 |
| 1737394200 | 5571 | -38 | -0.68 | 5571 | 5571 | 5571 | 5 |
| 1737135000 | 5609 | 53.5 | 0.96 | 5603 | 5609 | 5601 | 599 |
| 1737048600 | 5555.5 | 38 | 0.69 | 5510 | 5555.5 | 5510 | 968 |
| 1736962200 | 5517.5 | 52 | 0.95 | 5487 | 5546 | 5487 | 2783 |
| 1736875800 | 5465.5 | 65 | 1.20 | 5465.5 | 5465.5 | 5465.5 | 456 |
| 1736789400 | 5400.5 | -19 | -0.35 | 5419 | 5419 | 5393 | 84 |
| 1736530200 | 5419.5 | -36.5 | -0.67 | 5441 | 5444 | 5409 | 1745 |
| 1736443800 | 5456 | 25.5 | 0.47 | 5518 | 5518 | 5456 | 5 |
| 1736357400 | 5430.5 | 8 | 0.15 | 5426 | 5430.5 | 5425 | 207 |
| 1736271000 | 5422.5 | -48 | -0.88 | 5415 | 5422.5 | 5415 | 206 |
| 1736184600 | 5470.5 | -18.5 | -0.34 | 5502 | 5502 | 5470.5 | 263 |
| 1735925400 | 5489 | -16 | -0.29 | 5484 | 5489 | 5469.49 | 389 |
| 1735839000 | 5505 | 81 | 1.49 | 5474 | 5505 | 5466 | 1527 |
| 1735666200 | 5424 | 32.5 | 0.60 | 5424 | 5424 | 5424 | 1 |
| 1735579800 | 5391.5 | -37 | -0.68 | 5417 | 5417 | 5379 | 38 |
| 1735320600 | 5428.5 | 40.5 | 0.75 | 5480 | 5480 | 5428.5 | 1234 |
| 1735061400 | 5388 | -13.5 | -0.25 | 5388 | 5388 | 5388 | 12 |
| 1734975000 | 5401.5 | -19 | -0.35 | 5403 | 5403 | 5395.42 | 109 |
| 1734715800 | 5420.5 | 55 | 1.03 | 5320 | 5420.5 | 5319 | 397 |
| 1734629400 | 5365.5 | -135 | -2.45 | 5410 | 5410 | 5351 | 1585 |
| 1734543000 | 5500.5 | -15.5 | -0.28 | 5500.5 | 5500.5 | 5500.5 | 8 |
| 1734456600 | 5516 | -30.5 | -0.55 | 5506 | 5516 | 5500 | 65 |
| 1734370200 | 5546.5 | -33 | -0.59 | 5549 | 5549 | 5540 | 507 |
| 1734111000 | 5579.5 | -16 | -0.29 | 5563 | 5579.5 | 5563 | 404 |
| 1734024600 | 5595.5 | 46 | 0.83 | 5602 | 5606 | 5595.5 | 190 |
| 1733938200 | 5549.5 | -36.5 | -0.65 | 5551.42 | 5551.42 | 5549.5 | 45 |
| 1733851800 | 5586 | -22.5 | -0.40 | 5612 | 5612 | 5577 | 6 |
| 1733765400 | 5608.5 | -15.5 | -0.28 | 5631 | 5631 | 5608.5 | 27 |
| 1733506200 | 5624 | 1.5 | 0.03 | 5629 | 5629 | 5624 | 284 |
| 1733419800 | 5622.5 | -45.5 | -0.80 | 5623 | 5652.82 | 5622.5 | 627 |
| 1733333400 | 5668 | -40 | -0.70 | 5691 | 5694 | 5668 | 476 |
| 1733247000 | 5708 | -34.5 | -0.60 | 5757 | 5757 | 5708 | 8 |
| 1733160600 | 5742.5 | -59 | -1.02 | 5770 | 5770 | 5742.5 | 3241 |
| 1732901400 | 5801.5 | -9.5 | -0.16 | 5805 | 5806 | 5797 | 196 |
| 1732815000 | 5811 | -10 | -0.17 | 5811 | 5811 | 5811 | 0 |
| 1732728600 | 5821 | 31.5 | 0.54 | 5808 | 5830 | 5808 | 193 |
| 1732642200 | 5789.5 | -2 | -0.03 | 5766 | 5789.5 | 5766 | 364 |
| 1732555800 | 5791.5 | 40.5 | 0.70 | 5761 | 5809 | 5761 | 604 |
| 1732296600 | 5751 | 70 | 1.23 | 5737 | 5751 | 5737 | 1 |
| 1732210200 | 5681 | 55 | 0.98 | 5664 | 5681 | 5664 | 313 |
| 1732123800 | 5626 | -16.5 | -0.29 | 5655 | 5655 | 5621 | 653 |
| 1732037400 | 5642.5 | 17 | 0.30 | 5666 | 5666 | 5613 | 2225 |
| 1731951000 | 5625.5 | 6 | 0.11 | 5570 | 5625.5 | 5570 | 5 |
| 1731691800 | 5619.5 | 8.5 | 0.15 | 5608 | 5619.5 | 5587.47 | 16 |
| 1731605400 | 5611 | -16.5 | -0.29 | 5648 | 5648 | 5608 | 2017 |
| 1731519000 | 5627.5 | 12.5 | 0.22 | 5580 | 5627.5 | 5580 | 753 |
| 1731432600 | 5615 | -38.5 | -0.68 | 5654 | 5654 | 5607.21 | 1201 |
| 1731346200 | 5653.5 | 54.5 | 0.97 | 5653.5 | 5653.5 | 5653.5 | 0 |
| 1731087000 | 5599 | 80.5 | 1.46 | 5557 | 5599 | 5542 | 60 |
| 1731000600 | 5518.5 | 23.5 | 0.43 | 5519 | 5519 | 5507 | 1089 |
| 1730914200 | 5495 | -31.5 | -0.57 | 5683 | 5683 | 5495 | 778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
