WisdomTree India Earnings UCITS USD Acc【EPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.9425	-0.05	-0.22	23.01	23.01	22.9375	279
1780590600	22.9925	0	0.00	22.9925	22.9925	22.9925	0
1780504200	22.9925	-0.25	-1.09	22.935	23.2775	22.365	14
1780417800	23.245	-0.05	-0.23	23.3	23.3	23.245	7
1780331400	23.2975	0	0.00	23.2975	23.2975	23.2975	0
1780072200	23.2975	0	0.00	23.2975	23.2975	23.2975	0
1779985800	23.2975	-0.28	-1.17	23.425	23.425	23.0725	2
1779899400	23.5725	0.12	0.50	23.835	23.835	23.495	7
1779813000	23.455	0.1	0.43	23.995	23.995	23.455	23
1779467400	23.355	0.55	2.39	23.51	23.51	23.355	2
1779381000	22.81	0	0.00	22.81	22.81	22.81	0
1779294600	22.81	0	0.00	22.81	22.81	22.81	0
1779208200	22.81	-0.19	-0.83	22.755	23.175	22.2575	22
1779121800	23	-0.3	-1.27	22.845	23.175	22.3725	14
1778862600	23.295	-0.15	-0.62	22.93	23.365	22.93	4
1778776200	23.44	0.33	1.42	23.16	23.445	23.16	11
1778689800	23.1125	0.31	1.34	23.465	23.465	23.0425	11
1778603400	22.8075	-0.55	-2.35	22.86	23.2675	22.33	118
1778517000	23.3575	-0.88	-3.62	23.465	23.465	23.3575	838
1778257800	24.235	0	0.00	24.235	24.235	24.235	0
1778171400	24.235	0	0.00	24.235	24.235	24.235	0
1778085000	24.235	0.04	0.19	23.58	24.665	23.58	4472
1777998600	24.19	0	0.00	24.19	24.19	24.19	0
1777653000	24.19	0.23	0.95	24.325	24.325	24.19	38
1777566600	23.9625	-0.09	-0.35	24.355	24.355	23.9625	2
1777480200	24.0475	0	0.00	24.0475	24.0475	24.0475	0
1777393800	24.0475	0	0.00	24.0475	24.0475	24.0475	0
1777307400	24.0475	0.07	0.30	23.75	24.0925	23.75	52
1777048200	23.975	-0.17	-0.68	23.99	23.99	23.6325	8
1776961800	24.14	-0.12	-0.48	23.93	24.14	23.9	81
1776875400	24.2575	0.04	0.14	24.165	24.32	24.1575	45
1776789000	24.2225	-0.3	-1.22	24.57	24.57	24.2225	17
1776702600	24.5225	-0.54	-2.14	24.8	24.8	24.35	144
1776443400	25.06	0.95	3.96	24.63	25.195	24.33	454
1776357000	24.105	0.02	0.09	24.045	24.115	23.9025	28
1776270600	24.0825	-0.01	-0.03	23.875	24.1325	23.875	71
1776184200	24.09	0.55	2.33	23.79	24.1325	23.79	853
1776097800	23.5425	-0.23	-0.95	23.77	23.77	23.44	11
1775838600	23.7675	0.13	0.55	23.845	23.8775	23.705	15
1775752200	23.6375	-0.02	-0.08	23.97	23.97	23.4425	7
1775665800	23.6575	0.96	4.22	23.935	23.98	22.6825	66
1775579400	22.7	0.7	3.18	22.4	22.98	22.25	318
1775147400	22	0	0.00	22	22	22	0
1775061000	22	0	0.00	22	22	22	0
1774974600	22	0	0.00	22	22	22	0
1774888200	22	-0.74	-3.24	22.13	22.13	21.7975	225
1774632600	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1774546200	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1774459800	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1774373400	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1774287000	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1774027800	22.7375	0	0.00	22.7375	22.7375	22.7375	0
1773941400	22.7375	-0.16	-0.69	22.7375	22.7375	22.7375	0
1773855000	22.895	-0.31	-1.31	22.895	22.895	22.895	0
1773768600	23.2	-0.01	-0.02	23.2	23.2	23.2	0
1773682200	23.205	0.1	0.45	23.205	23.205	23.205	0
1773423000	23.1	-0.28	-1.19	23.1	23.1	23.1	0
1773336600	23.3775	-0.25	-1.06	23.3775	23.3775	23.3775	0
1773250200	23.6275	-0.32	-1.35	23.6275	23.6275	23.6275	0
1773163800	23.95	0.25	1.05	23.95	23.95	23.95	0
1773077400	23.7	-0.2	-0.82	23.7	23.7	23.7	0
1772818200	23.895	0.04	0.18	23.895	23.895	23.895	0