Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【EPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	47.82	-1.17	-2.38	47.82	47.82	47.82	880
1782491400	48.985	0	0.00	48.985	48.985	48.985	0
1782405000	48.985	0	0.00	48.985	48.985	48.985	0
1782318600	48.985	0	0.00	48.985	48.985	48.985	0
1782232200	48.985	0	0.00	48.985	48.985	48.985	0
1782145800	48.985	0	0.00	48.985	48.985	48.985	0
1781886600	48.985	0	0.00	48.985	48.985	48.985	0
1781800200	48.985	0.06	0.13	48.865	48.985	48.865	203
1781713800	48.92	0	0.00	48.92	48.92	48.92	0
1781627400	48.92	0	0.00	48.92	48.92	48.92	0
1781541000	48.92	1.94	4.13	48.92	48.92	48.92	441
1781281800	46.98	0	0.00	46.98	46.98	46.98	0
1781195400	46.98	0	0.00	46.98	46.98	46.98	0
1781109000	46.98	-0.78	-1.63	46.6	46.98	46.6	122
1781022600	47.76	-0.04	-0.08	47.485	47.76	47.485	2
1780936200	47.8	0	0.00	47.8	47.8	47.8	0
1780677000	47.8	0	0.00	47.8	47.8	47.8	0
1780590600	47.8	0	0.00	47.8	47.8	47.8	0
1780504200	47.8	0	0.00	47.8	47.8	47.8	0
1780417800	47.8	0.2	0.42	47.77	47.945	47.77	3614
1780331400	47.6	-0.01	-0.02	47.6	47.6	47.6	200
1780072200	47.61	0.49	1.05	47.28	47.61	47.275	304
1779985800	47.115	-0.1	-0.21	46.91	47.35	46.91	3753
1779899400	47.215	0.52	1.11	47.625	47.625	47.215	194
1779813000	46.695	0	0.00	46.695	46.695	46.695	0
1779467400	46.695	0.67	1.47	46.605	46.745	46.44	7522
1779381000	46.02	-0.06	-0.12	46.02	46.02	46.02	123
1779294600	46.075	0	0.00	46.075	46.075	46.075	0
1779208200	46.075	0	0.00	46.075	46.075	46.075	0
1779121800	46.075	0	0.00	46.075	46.075	46.075	0
1778862600	46.075	0	0.00	46.075	46.075	46.075	0
1778776200	46.075	0	0.00	46.075	46.075	46.075	0
1778689800	46.075	0	0.00	46.075	46.075	46.075	0
1778603400	46.075	0	0.00	46.075	46.075	46.075	0
1778517000	46.075	0	0.00	46.075	46.075	46.075	0
1778257800	46.075	-1.01	-2.15	46.295	46.295	46.075	1542
1778171400	47.085	0.44	0.94	47.085	47.085	47.085	1198
1778085000	46.645	1.61	3.57	46.88	46.88	46.585	5042
1777998600	45.035	0	0.00	45.035	45.035	45.035	0
1777653000	45.035	0	0.00	45.035	45.035	45.035	0
1777566600	45.035	0	0.00	45.035	45.035	45.035	0
1777480200	45.035	-0.54	-1.17	45.035	45.035	45.035	3
1777393800	45.57	0.31	0.70	45.57	45.57	45.57	43
1777307400	45.255	0	0.00	45.255	45.255	45.255	0
1777048200	45.255	-0.97	-2.09	45.245	45.255	45.245	1173
1776961800	46.22	0	0.00	46.22	46.22	46.22	0
1776875400	46.22	0	0.00	46.22	46.22	46.22	0
1776789000	46.22	-0.34	-0.72	46.22	46.22	46.22	1274
1776702600	46.555	0.37	0.79	46.555	46.555	46.555	45
1776443400	46.19	0	0.00	46.19	46.19	46.19	0
1776357000	46.19	-0.13	-0.28	46.235	46.26	46.19	3318
1776270600	46.32	-0.26	-0.56	46.25	46.32	46.25	2442
1776184200	46.58	1.29	2.85	46.58	46.58	46.58	3111
1776097800	45.29	-0.59	-1.29	45.29	45.29	45.29	1000
1775838600	45.88	0.8	1.77	45.6	45.88	45.6	1357
1775752200	45.08	-0.6	-1.31	45.045	45.08	45.045	4811
1775665800	45.68	2.26	5.19	45.295	45.68	45.295	2307
1775579400	43.425	1.18	2.78	43.43	43.43	43.425	10546
1775147400	42.25	-1.42	-3.25	42.515	42.515	42.24	4568
1775061000	43.67	1.47	3.48	43.67	43.67	43.67	3321
1774974600	42.2	0.65	1.55	42.165	42.2	42.16	10000
1774891800	41.555	0	0.00	41.555	41.555	41.555	0