Legal & General UCITS ETF Plc【ENCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.423	-0.5	-2.63	18.622	18.664	18.342	8232
1780590600	18.92	0	0.00	18.92	18.92	18.92	0
1780504200	18.92	0.12	0.64	19.02	19.043	18.842	38018
1780417800	18.799	-0.11	-0.60	18.828	18.852	18.71	12387
1780331400	18.912	0.36	1.92	18.764	18.949	18.654	30736
1780072200	18.556	-0.08	-0.43	18.638	18.731	18.477	62223
1779985800	18.636	0.04	0.24	18.622	18.671	18.314	13071
1779899400	18.592	-0.27	-1.43	18.632	18.632	18.374	14066
1779813000	18.862	-0.14	-0.75	18.728	18.886	18.684	21493
1779467400	19.004	-0.26	-1.33	19.064	19.174	18.883	25488
1779381000	19.261	0.11	0.60	19.144	19.296	19.01	13200
1779294600	19.146	-0.23	-1.21	19.378	19.38	19.017	23073
1779208200	19.38	-0.03	-0.13	19.452	19.494	19.333	2491
1779121800	19.406	0.26	1.37	19.378	19.418	19.213	164504
1778862600	19.143	-0.05	-0.24	19.21	19.355	19.093	211337
1778776200	19.19	-0.3	-1.55	19.368	19.504	19.164	215396
1778689800	19.492	0.15	0.76	19.416	19.573	19.355	65879
1778603400	19.345	0.22	1.17	19.26	19.38	19.213	233409
1778517000	19.121	0.33	1.75	19.006	19.133	18.925	184162
1778257800	18.793	0.21	1.15	18.76	18.834	18.681	178551
1778171400	18.579	-0.21	-1.10	18.724	18.805	18.448	243842
1778085000	18.786	-0.46	-2.37	19.258	19.276	18.511	12790
1777998600	19.243	0.23	1.19	19.306	19.403	19.152	16520
1777653000	19.016	0	0.00	19.016	19.016	19.016	0
1777566600	19.016	-0.02	-0.09	19.03	19.109	18.996	462159
1777480200	19.033	0.31	1.66	18.87	19.209	18.829	25633
1777393800	18.723	0.09	0.46	18.736	18.907	18.504	1660
1777307400	18.637	0.12	0.66	18.68	18.898	18.505	1098
1777048200	18.514	0.18	0.98	18.6	18.773	18.34	1
1776961800	18.334	0	0.00	18.334	18.334	18.334	0
1776875400	18.334	0.22	1.21	18.146	18.434	18.079	3742
1776789000	18.114	0.19	1.04	17.924	18.118	17.841	443
1776702600	17.927	0.23	1.33	17.998	18.053	17.849	137
1776443400	17.692	-0.54	-2.95	17.692	17.692	17.692	7000
1776357000	18.229	0.15	0.84	18.154	18.287	18.074	569
1776270600	18.078	0.01	0.04	18.046	18.127	18.036	50
1776184200	18.07	-0.2	-1.09	18.23	18.372	17.971	1861
1776097800	18.27	0.27	1.52	18.3	18.3	18.078	2319
1775838600	17.997	-0.01	-0.04	17.866	18.008	17.866	6606
1775752200	18.005	0.29	1.61	17.972	18.011	17.872	18006
1775665800	17.719	-0.61	-3.34	17.746	18.034	17.591	3360
1775579400	18.331	0.31	1.74	18.454	18.454	18.006	3497
1775147400	18.018	0.12	0.69	18.136	18.271	18.002	35
1775061000	17.894	-0.39	-2.15	17.76	18.067	17.729	202
1774974600	18.288	-0.05	-0.26	18.274	18.559	18.039	4315
1774888200	18.335	0.09	0.50	18.37	18.525	18.019	1014
1774632600	18.243	0.45	2.52	18.2	18.261	18.128	5374
1774546200	17.795	0	0.00	17.795	17.795	17.795	0
1774459800	17.795	-0.09	-0.51	17.834	17.87	17.748	36651
1774373400	17.886	0.17	0.94	17.658	18.034	17.58	61316
1774287000	17.72	-0.42	-2.30	17.702	18.134	17.397	135561
1774027800	18.138	-0.05	-0.26	18.128	18.323	18.019	538
1773941400	18.186	-0.07	-0.40	18.316	18.458	17.7	5129
1773855000	18.259	0.24	1.34	18.002	18.322	17.631	2660
1773768600	18.018	0.03	0.19	18.084	18.247	17.603	7729
1773682200	17.984	-0.13	-0.70	18.028	18.165	17.608	485
1773423000	18.111	0.03	0.15	18.248	18.288	17.959	444
1773336600	18.084	0.37	2.08	17.914	18.229	17.652	1
1773250200	17.716	0.23	1.29	17.578	17.98	17.457	16935
1773163800	17.49	-0.28	-1.59	17.468	17.655	17.343	4076
1773077400	17.772	0.36	2.08	18.2	18.495	17.59	34489