Legal & General UCITS ETF Plc【ENCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	16.966	0.01	0.05	16.924	17.065	16.903	150609
1782923400	16.957	-0.05	-0.32	16.89	17.082	16.884	151329
1782837000	17.011	0.06	0.37	16.986	17.115	16.924	10128
1782750600	16.949	-0.02	-0.12	17.016	17.07	16.915	8008
1782491400	16.97	-0.09	-0.55	17.014	17.043	16.916	3435
1782405000	17.064	0.13	0.76	16.86	17.097	16.838	67359
1782318600	16.936	-0.29	-1.66	17.184	17.184	16.885	6220
1782232200	17.222	-0.19	-1.09	17.236	17.291	17.167	395493
1782145800	17.411	-0.09	-0.52	17.486	17.618	17.381	19186
1781886600	17.502	0.09	0.52	17.464	17.569	17.422	502
1781800200	17.412	-0.28	-1.59	17.412	17.412	17.412	25153
1781713800	17.693	0.04	0.23	17.606	17.889	17.578	2103
1781627400	17.653	-0.1	-0.56	17.728	17.729	17.579	60492
1781541000	17.752	-0.2	-1.09	17.766	17.775	17.638	26603
1781281800	17.948	-0.27	-1.47	18.044	18.259	17.817	4689
1781195400	18.216	0.04	0.22	18.22	18.246	18.092	473259
1781109000	18.176	0.02	0.13	18.166	18.261	18.045	73835
1781022600	18.153	-0.28	-1.52	18.284	18.392	18.135	26944
1780936200	18.434	0.01	0.06	18.52	18.576	18.261	545
1780677000	18.423	-0.5	-2.63	18.622	18.664	18.342	8232
1780590600	18.92	0	0.00	18.92	18.92	18.92	0
1780504200	18.92	0.12	0.64	19.02	19.043	18.842	38018
1780417800	18.799	-0.11	-0.60	18.828	18.852	18.71	12387
1780331400	18.912	0.36	1.92	18.764	18.949	18.654	30736
1780072200	18.556	-0.08	-0.43	18.638	18.731	18.477	62223
1779985800	18.636	0.04	0.24	18.622	18.671	18.314	13071
1779899400	18.592	-0.27	-1.43	18.632	18.632	18.374	14066
1779813000	18.862	-0.14	-0.75	18.728	18.886	18.684	21493
1779467400	19.004	-0.26	-1.33	19.064	19.174	18.883	25488
1779381000	19.261	0.11	0.60	19.144	19.296	19.01	13200
1779294600	19.146	-0.23	-1.21	19.378	19.38	19.017	23073
1779208200	19.38	-0.03	-0.13	19.452	19.494	19.333	2491
1779121800	19.406	0.26	1.37	19.378	19.418	19.213	164504
1778862600	19.143	-0.05	-0.24	19.21	19.355	19.093	211337
1778776200	19.19	-0.3	-1.55	19.368	19.504	19.164	215396
1778689800	19.492	0.15	0.76	19.416	19.573	19.355	65879
1778603400	19.345	0.22	1.17	19.26	19.38	19.213	233409
1778517000	19.121	0.33	1.75	19.006	19.133	18.925	184162
1778257800	18.793	0.21	1.15	18.76	18.834	18.681	178551
1778171400	18.579	-0.21	-1.10	18.724	18.805	18.448	243842
1778085000	18.786	-0.46	-2.37	19.258	19.276	18.511	12790
1777998600	19.243	0.23	1.19	19.306	19.403	19.152	16520
1777653000	19.016	0	0.00	19.016	19.016	19.016	0
1777566600	19.016	-0.02	-0.09	19.03	19.109	18.996	462159
1777480200	19.033	0.31	1.66	18.87	19.209	18.829	25633
1777393800	18.723	0.09	0.46	18.736	18.907	18.504	1660
1777307400	18.637	0.12	0.66	18.68	18.898	18.505	1098
1777048200	18.514	0.18	0.98	18.6	18.773	18.34	1
1776961800	18.334	0	0.00	18.334	18.334	18.334	0
1776875400	18.334	0.22	1.21	18.146	18.434	18.079	3742
1776789000	18.114	0.19	1.04	17.924	18.118	17.841	443
1776702600	17.927	0.23	1.33	17.998	18.053	17.849	137
1776443400	17.692	-0.54	-2.95	17.692	17.692	17.692	7000
1776357000	18.229	0.15	0.84	18.154	18.287	18.074	569
1776270600	18.078	0.01	0.04	18.046	18.127	18.036	50
1776184200	18.07	-0.2	-1.09	18.23	18.372	17.971	1861
1776097800	18.27	0.27	1.52	18.3	18.3	18.078	2319
1775838600	17.997	-0.01	-0.04	17.866	18.008	17.866	6606
1775752200	18.005	0.29	1.61	17.972	18.011	17.872	18006
1775665800	17.719	-0.61	-3.34	17.746	18.034	17.591	3360
1775579400	18.331	0.31	1.74	18.454	18.454	18.006	3497
1775147400	18.018	0.12	0.69	18.136	18.271	18.002	35