Hot Features
プレミアム
Lg Enco Usd Dis (ENCD)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.8725 | 0.03 | 0.26 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1732815000 | 9.847 | -0.01 | -0.06 | 9.847 | 9.847 | 9.847 | 0 |
| 1732728600 | 9.853 | -0.01 | -0.14 | 9.853 | 9.853 | 9.853 | 0 |
| 1732642200 | 9.8665 | 0.07 | 0.74 | 9.8665 | 9.8665 | 9.8665 | 0 |
| 1732555800 | 9.794 | -0.08 | -0.77 | 9.841 | 9.9915 | 9.6795 | 5192 |
| 1732296600 | 9.8699999 | 0.05 | 0.49 | 9.905 | 9.9614999 | 9.716 | 1505 |
| 1732210200 | 9.8219999 | 0.04 | 0.37 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1732123800 | 9.7855 | 0.03 | 0.30 | 9.7855 | 9.7855 | 9.7855 | 765 |
| 1732037400 | 9.7565 | 0.04 | 0.38 | 9.7565 | 9.7565 | 9.7565 | 0 |
| 1731951000 | 9.72 | 0.05 | 0.56 | 9.673 | 9.8095 | 9.4965 | 569 |
| 1731691800 | 9.666 | -0.02 | -0.23 | 9.6199999 | 9.814 | 9.56 | 863 |
| 1731605400 | 9.688 | 0.08 | 0.81 | 9.645 | 9.773 | 9.5265 | 3015 |
| 1731519000 | 9.61 | -0.05 | -0.49 | 9.6 | 9.7385 | 9.501 | 234 |
| 1731432600 | 9.6575 | 0.01 | 0.12 | 9.731 | 9.7739999 | 9.559 | 4377 |
| 1731346200 | 9.6455 | -0.14 | -1.38 | 9.6455 | 9.6455 | 9.6455 | 0 |
| 1731087000 | 9.7805 | -0.07 | -0.71 | 9.916 | 9.954 | 9.6995 | 1105 |
| 1731000600 | 9.8505 | 0.04 | 0.45 | 9.8539999 | 9.9505 | 9.708 | 3684 |
| 1730914200 | 9.8059999 | -0.05 | -0.48 | 9.695 | 9.894 | 9.6035 | 7493 |
| 1730827800 | 9.8535 | -0.11 | -1.11 | 9.776 | 9.9815 | 9.71 | 2163 |
| 1730741400 | 9.964 | 0.23 | 2.40 | 9.964 | 9.964 | 9.964 | 1100 |
| 1730482200 | 9.73 | 0.02 | 0.25 | 9.855 | 9.9275 | 9.643 | 2000 |
| 1730395800 | 9.7055 | -0.02 | -0.20 | 9.7055 | 9.7055 | 9.7055 | 0 |
| 1730309400 | 9.725 | 0.08 | 0.85 | 9.725 | 9.725 | 9.725 | 0 |
| 1730223000 | 9.643 | -0 | -0.03 | 9.608 | 9.7575 | 9.502 | 3000 |
| 1730136600 | 9.646 | -0.16 | -1.66 | 9.646 | 9.646 | 9.646 | 0 |
| 1729873800 | 9.809 | 0.04 | 0.43 | 9.809 | 9.809 | 9.809 | 0 |
| 1729787400 | 9.767 | -0.03 | -0.29 | 9.767 | 9.767 | 9.767 | 0 |
| 1729701000 | 9.7955 | -0.02 | -0.20 | 10.008 | 10.008 | 9.683 | 4000 |
| 1729614600 | 9.815 | 0.12 | 1.23 | 9.728 | 9.9255 | 9.6455 | 3585 |
| 1729528200 | 9.6954999 | 0.03 | 0.27 | 9.748 | 9.837 | 9.5535 | 1326 |
| 1729269000 | 9.6695 | -0.02 | -0.24 | 9.72 | 9.837 | 9.583 | 1729 |
| 1729182600 | 9.693 | 0 | 0.05 | 9.7 | 9.805 | 9.5995 | 4000 |
| 1729096200 | 9.688 | 0 | 0.04 | 9.688 | 9.688 | 9.688 | 0 |
| 1729009800 | 9.684 | -0.18 | -1.87 | 9.684 | 9.684 | 9.684 | 0 |
| 1728923400 | 9.8684999 | -0.13 | -1.31 | 9.887 | 10.0405 | 9.7575 | 2000 |
| 1728664200 | 9.9995 | 0.1 | 0.98 | 9.9995 | 9.9995 | 9.9995 | 0 |
| 1728577800 | 9.9019999 | 0.13 | 1.31 | 9.909 | 9.981 | 9.8844999 | 21123 |
| 1728491400 | 9.7739999 | -0.06 | -0.62 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1728405000 | 9.8345 | -0.2 | -2.00 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1728318600 | 10.0355 | 0.03 | 0.34 | 10.0355 | 10.0355 | 10.0355 | 0 |
| 1728059400 | 10.001 | 0.07 | 0.66 | 10.166 | 10.166 | 9.8895 | 14504 |
| 1727973000 | 9.935 | 0.1 | 0.98 | 10.064 | 10.1295 | 9.759 | 6061 |
| 1727886600 | 9.8385 | 0.01 | 0.11 | 9.9149999 | 9.9995 | 9.7485 | 1000 |
| 1727800200 | 9.8275 | 0.09 | 0.88 | 9.7 | 9.9255 | 9.576 | 4540 |
| 1727713800 | 9.742 | 0.04 | 0.44 | 9.742 | 9.823 | 9.526 | 324 |
| 1727454600 | 9.6995 | -0.04 | -0.45 | 9.6995 | 9.6995 | 9.6995 | 0 |
| 1727368200 | 9.7434999 | -0.06 | -0.66 | 9.7434999 | 9.7434999 | 9.7434999 | 0 |
| 1727281800 | 9.808 | 0.02 | 0.22 | 9.808 | 9.808 | 9.808 | 0 |
| 1727195400 | 9.786 | 0.1 | 1.00 | 9.786 | 9.786 | 9.786 | 0 |
| 1727109000 | 9.6895 | 0.12 | 1.25 | 9.6895 | 9.6895 | 9.6895 | 0 |
| 1726849800 | 9.5695 | -0.02 | -0.21 | 9.5695 | 9.5695 | 9.5695 | 0 |
| 1726763400 | 9.5894999 | 0.06 | 0.65 | 9.584 | 9.688 | 9.456 | 1442 |
| 1726677000 | 9.528 | 0.04 | 0.38 | 9.456 | 9.6515 | 9.358 | 861 |
| 1726590600 | 9.492 | 0.18 | 1.95 | 9.492 | 9.492 | 9.492 | 0 |
| 1726504200 | 9.31 | -0.1 | -1.04 | 9.31 | 9.541 | 9.2485 | 1861 |
| 1726245000 | 9.408 | 0.1 | 1.12 | 9.408 | 9.408 | 9.408 | 0 |
| 1726158600 | 9.3035 | 0.04 | 0.41 | 9.3035 | 9.3035 | 9.3035 | 0 |
| 1726072200 | 9.2655 | 0.02 | 0.21 | 9.2655 | 9.2655 | 9.2655 | 0 |
| 1725985800 | 9.2465 | -0.07 | -0.78 | 9.31 | 9.439 | 9.159 | 39853 |
| 1725899400 | 9.319 | -0.03 | -0.36 | 9.319 | 9.319 | 9.319 | 0 |
| 1725640200 | 9.353 | -0.13 | -1.36 | 9.335 | 9.488 | 9.2955 | 220 |
| 1725553800 | 9.482 | 0 | 0.02 | 9.461 | 9.5855 | 9.3805 | 1421 |
| 1725467400 | 9.48 | -0 | -0.03 | 9.48 | 9.48 | 9.48 | 0 |
| 1725381000 | 9.4825 | -0.11 | -1.14 | 9.4825 | 9.4825 | 9.4825 | 1234 |
| 1725294600 | 9.592 | -0.06 | -0.66 | 9.592 | 9.592 | 9.592 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
