L&G Multistrat Enh Commodities UCITS ETF USD DIS【ENCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.167	-0.24	-1.97	12.288	12.374	12.088	6000
1780590600	12.411	0	0.00	12.411	12.411	12.411	0
1780504200	12.411	0	0.00	12.411	12.411	12.411	0
1780417800	12.411	0.16	1.31	12.418	12.504	12.286	6580
1780331400	12.25	0	0.00	12.25	12.25	12.25	0
1780072200	12.25	-0.2	-1.57	12.26	12.419	12.189	1605
1779985800	12.446	0	0.00	12.446	12.446	12.446	0
1779899400	12.446	0	0.00	12.446	12.446	12.446	0
1779813000	12.446	-0.27	-2.14	12.4	12.522	12.269	4020
1779467400	12.718	0	0.00	12.718	12.718	12.718	0
1779381000	12.718	0.08	0.61	12.6	12.802	12.449	1394
1779294600	12.641	0	0.00	12.641	12.641	12.641	0
1779208200	12.641	0	0.00	12.641	12.641	12.641	0
1779121800	12.641	0	0.00	12.641	12.641	12.641	0
1778862600	12.641	-0.02	-0.17	12.71	12.784	12.522	21936
1778776200	12.662	-0.11	-0.82	12.812	12.835	12.588	569
1778689800	12.767	0	0.00	12.767	12.767	12.767	0
1778603400	12.767	0.35	2.86	12.784	12.791	12.681	6000
1778517000	12.412	0	0.00	12.412	12.412	12.412	0
1778257800	12.412	0.14	1.16	12.426	12.426	12.409	928
1778171400	12.27	-0.13	-1.05	12.358	12.423	12.131	15760
1778085000	12.4	-0.31	-2.43	12.436	12.543	12.182	57494
1777998600	12.709	0.13	1.07	12.696	12.839	12.594	670
1777653000	12.575	0.02	0.16	12.652	12.69	12.422	1323
1777566600	12.555	-0.01	-0.07	12.654	12.705	12.437	2500
1777480200	12.564	0.34	2.78	12.424	12.648	12.356	29437
1777393800	12.224	0	0.00	12.224	12.224	12.224	0
1777307400	12.224	0	0.00	12.224	12.224	12.224	0
1777048200	12.224	0.29	2.45	12.198	12.36	12.023	41500
1776961800	11.932	0	0.00	11.932	11.932	11.932	0
1776875400	11.932	0	0.00	11.932	11.932	11.932	0
1776789000	11.932	0	0.00	11.932	11.932	11.932	0
1776702600	11.932	0	0.00	11.932	11.932	11.932	0
1776443400	11.932	0	0.00	11.932	11.932	11.932	0
1776357000	11.932	0	0.00	11.932	11.932	11.932	0
1776270600	11.932	0	0.00	11.932	11.932	11.932	0
1776184200	11.932	-0.13	-1.09	12.036	12.093	11.068	26805
1776097800	12.064	0.18	1.51	12.082	12.223	11.838	45923
1775838600	11.884	-0.22	-1.83	11.848	11.99	11.7	7198
1775752200	12.105	0	0.00	12.105	12.105	12.105	0
1775665800	12.105	0	0.00	12.105	12.105	12.105	0
1775579400	12.105	0.21	1.77	12.144	12.231	11.964	4000
1775147400	11.895	-0.18	-1.47	12.05	12.136	11.794	300
1775061000	12.072	0	0.00	12.072	12.072	12.072	0
1774974600	12.072	-0.03	-0.27	12.054	12.232	11.946	1148
1774888200	12.105	0.06	0.47	12.158	12.252	11.978	50
1774632600	12.048	0.12	0.99	11.936	12.146	11.851	69879
1774546200	11.93	0.18	1.53	11.88	12.05	11.749	52858
1774459800	11.75	-0.22	-1.87	11.22	11.892	11.22	60858
1774373400	11.974	0	0.00	11.974	11.974	11.974	0
1774287000	11.974	0	0.00	11.974	11.974	11.974	0
1774027800	11.974	-0.02	-0.18	11.934	12.107	11.621	1453
1773941400	11.996	-0.06	-0.47	12.128	12.842	11.807	146200
1773855000	12.053	0.18	1.50	11.884	12.178	11.748	2074
1773768600	11.875	-0.01	-0.10	11.894	12.048	11.77	678
1773682200	11.887	-0.07	-0.57	11.87	11.99	11.757	20400
1773423000	11.955	0.02	0.19	11.948	12.101	11.778	7000
1773336600	11.932	0.12	0.99	11.9	12.096	11.784	2500
1773250200	11.815	0.15	1.31	11.764	11.932	11.558	6551
1773163800	11.662	-0.29	-2.42	11.66	11.87	11.466	6606
1773077400	11.951	0.34	2.92	12.126	12.405	11.67	32893