Amundi MSCI Emerging Ex China ESG Selection UCITS ETF【EMXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	68.47	1.42	2.12	68.25	68.56	68.04	740
1783009800	67.05	-0.61	-0.90	66.59	68.28	66.59	50951
1782923400	67.66	-0.63	-0.92	68.12	68.4	67.58	24464
1782837000	68.29	1.22	1.82	67.79	68.52	67.56	35213
1782750600	67.069999	0.79	1.19	67.16	67.38	66.33	50849
1782491400	66.28	-0.8	-1.19	66.17	66.41	65.28	38959
1782405000	67.08	-0.21	-0.31	67.71	68.04	66.599999	25795
1782318600	67.29	-0.5	-0.74	67.23	67.42	66.55	20657
1782232200	67.79	-2.42	-3.45	67.6	67.79	66.91	42075
1782145800	70.21	0.98	1.42	70.04	71.08	69.95	16109
1781886600	69.23	-0.34	-0.49	69.25	69.42	69.09	2728
1781800200	69.57	0.55	0.80	69.3	69.73	68.99	35952
1781713800	69.02	0.52	0.76	68.64	69.02	68.5	19539
1781627400	68.5	-0.78	-1.13	68.78	69.21	68.45	35790
1781541000	69.28	3.4	5.16	68.13	69.28	68.13	4040
1781281800	65.879999	1.91	2.99	65.33	66.33	65.33	10378
1781195400	63.97	0.45	0.71	64.11	64.53	63.51	11100
1781109000	63.52	-0.93	-1.44	64.3	64.7	62.79	50087
1781022600	64.45	-0.55	-0.85	65.879999	66.37	64.45	52586
1780936200	65	0.08	0.12	63.12	65.11	63.12	40440
1780677000	64.92	-2.09	-3.12	66.019999	66.54	64.86	30290
1780590600	67.01	-0.79	-1.17	67.099999	67.099999	66.069999	45096
1780504200	67.8	-0.7	-1.02	68.12	68.4	67.42	26281
1780417800	68.5	-0.69	-1.00	68.19	68.5	68.08	16121
1780331400	69.19	0.66	0.96	68.64	69.28	68.42	36072
1780072200	68.53	-0.42	-0.61	69.02	69.18	68.39	16326
1779985800	68.95	0.2	0.29	67.92	68.95	67.8	10929
1779899400	68.75	0.71	1.04	68.92	69.95	68.73	60153
1779813000	68.04	1.96	2.97	67.78	68.45	67.7	25005
1779467400	66.08	0.71	1.09	66.069999	66.29	65.739999	18669
1779381000	65.37	-0.12	-0.18	65.8	65.81	65.26	33112
1779294600	65.489999	1.15	1.79	64.269999	65.489999	64.269999	10947
1779208200	64.34	-0.43	-0.66	65.2	65.2	64.05	17055
1779121800	64.769999	-0.27	-0.42	64.7	65.599999	64.7	53245
1778862600	65.04	-1.54	-2.31	65.66	65.66	64.709999	28976
1778776200	66.58	1.4	2.15	66.19	66.58	65.989999	22248
1778689800	65.18	0.8	1.24	65.33	65.44	64.83	5187
1778603400	64.379999	-2.1	-3.16	65.58	65.58	64.379999	29439
1778517000	66.48	-0.22	-0.33	66.16	66.48	66.03	4958
1778257800	66.7	0.19	0.29	66.03	66.739999	66	12445
1778171400	66.51	0.36	0.54	66.73	67.019999	66.459999	6432
1778085000	66.15	2.04	3.18	64.98	66.4	64.98	9339
1777998600	64.11	0.79	1.25	63.27	64.11	63.27	8563
1777653000	63.32	0.73	1.17	62.87	63.68	62.65	18533
1777566600	62.59	0.17	0.27	61.81	62.59	61.81	3351
1777480200	62.42	0.51	0.82	62.27	62.42	62.15	14840
1777393800	61.91	-0.89	-1.42	62.68	62.68	61.84	1457
1777307400	62.8	-0.16	-0.25	63.09	63.36	62.8	6305
1777048200	62.96	0.49	0.78	62.48	62.96	62.48	7515
1776961800	62.47	-0.57	-0.90	62.04	62.47	61.84	6184
1776875400	63.04	0.38	0.61	62.85	63.07	62.7	7171
1776789000	62.66	-0.52	-0.82	63.02	63.27	62.66	12785
1776702600	63.18	-0.77	-1.20	63.05	63.18	62.69	9812
1776443400	63.95	1.68	2.70	62.68	64.069999	62.46	749
1776357000	62.27	0.04	0.06	62.87	62.87	62.24	1309
1776270600	62.23	0.4	0.65	61.95	62.23	61.77	11331
1776184200	61.83	1.51	2.50	61.46	61.83	61.46	15799
1776097800	60.32	-0.61	-1.00	59.9	60.45	59.88	3279
1775838600	60.93	0.88	1.47	60.49	60.93	60.41	6226
1775752200	60.05	-0.56	-0.92	59.81	60.31	59.78	8017
1775665800	60.61	3.81	6.71	60.55	61.1	60.36	4680
1775579400	56.8	-0.24	-0.42	56.73	57.77	56.73	37170