iShares Edge MSCI Europe Minimum Volatility UCITS ETF【EMMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.2125	-1.28	-2.80	44.955	46.2225	44.1275	16389
1780590600	45.4875	-0.39	-0.85	46.135	46.6125	45.1325	2631
1780504200	45.8775	-0.37	-0.79	46.63	46.975	45.57	2064
1780417800	46.245	0.11	0.24	45.825	47.0125	45.3725	12574
1780331400	46.1325	0.26	0.56	46.62	46.965	45.2175	8905
1780072200	45.875	0.09	0.20	46.285	46.9075	45.73	3110
1779985800	45.785	0.49	1.08	45.82	47.3175	43.9025	1533
1779899400	45.295	0.11	0.25	45.48	46.1825	45.2	565
1779813000	45.1825	0.96	2.18	45.14	47.4275	44.5425	5520
1779467400	44.2175	0.58	1.33	44.085	47.0575	43.455	10276
1779381000	43.635	0.07	0.17	43.795	46.7825	43.11	515
1779294600	43.56	0.63	1.46	43.115	46.84	42.9675	3370
1779208200	42.935	-0.28	-0.65	43.345	46.42	42.7125	954
1779121800	43.2175	-0.37	-0.85	43.42	44.16	43.1525	1250
1778862600	43.59	-0.82	-1.84	44.185	45.5375	43.0925	443
1778776200	44.4075	0.14	0.32	44.845	44.98	43.925	12219
1778689800	44.265	0.68	1.56	44.19	45.045	43.6125	654
1778603400	43.585	-1.17	-2.61	44.215	44.8475	43.5025	1850
1778517000	44.7525	0.29	0.65	44.495	46.76	44.39	169
1778257800	44.465	0.33	0.75	44.135	46.2625	43.4925	943
1778171400	44.135	0	0.01	44.34	46.455	43.63	3359
1778085000	44.13	0.7	1.61	43.89	44.775	43.39	2464
1777998600	43.43	0.34	0.78	42.98	43.805	42.3525	2507
1777653000	43.0925	0.43	1.01	42.885	43.34	42.6675	1314
1777566600	42.66	0.26	0.61	42.38	43.15	41.9125	2374
1777480200	42.4	0.05	0.13	42.79	42.79	42.3325	6213
1777393800	42.345	-0.25	-0.58	42.52	42.925	41.6425	1831
1777307400	42.5925	0.11	0.25	42.735	44.6975	42.4425	826
1777048200	42.4875	-0.04	-0.09	42.3	42.9375	42.11	1438
1776961800	42.525	-0.17	-0.40	42.305	42.5675	42.13	557
1776875400	42.6975	0.1	0.23	42.595	43.335	42.16	1536
1776789000	42.6	-0.18	-0.41	42.98	43.14	42.4625	1622
1776702600	42.7775	-0.37	-0.85	43.025	43.18	42	1870
1776443400	43.145	0.84	1.98	42.385	43.5575	42.275	1436
1776357000	42.3075	0.21	0.49	42.285	42.77	41.815	3780
1776270600	42.1	0.18	0.43	42.09	42.2	41.4425	909
1776184200	41.92	0.76	1.85	41.325	42.3275	41.155	242
1776097800	41.1575	0.26	0.64	40.67	41.345	40.44	3339
1775838600	40.895	0.33	0.82	40.57	41.44	40.14	2016
1775752200	40.5625	-0.16	-0.39	40.395	41.0775	39.935	573
1775665800	40.7225	1.95	5.02	40.64	41.65	40.1525	2553
1775579400	38.775	-0.06	-0.14	39.305	39.64	38.54	3159
1775147400	38.83	-0.35	-0.89	38.565	39.17	38.16	2831
1775061000	39.1775	1.02	2.67	39.25	39.715	38.27	2098
1774974600	38.16	0.03	0.09	37.96	38.595	37.7325	4391
1774888200	38.1275	-0.01	-0.03	37.5	39.3125	37.5	6320
1774632600	38.14	-0.35	-0.92	38.065	39.89	38.035	1080
1774546200	38.4925	-0.79	-2.00	38.925	39.0525	38.2975	843
1774459800	39.28	0.56	1.44	39.3	39.7725	38.4175	2220
1774373400	38.7225	0.15	0.40	38.665	39.0425	38.0025	2435
1774287000	38.5675	0.06	0.16	37.52	39.5275	37.4425	15897
1774027800	38.505	-0.47	-1.21	39.225	39.605	38.215	413
1773941400	38.9775	-0.44	-1.11	39.05	39.3525	38.0975	6040
1773855000	39.415	-0.19	-0.47	40.045	40.23	38.995	1184
1773768600	39.6025	0.49	1.26	39.85	40.1225	39.2275	3949
1773682200	39.11	0.38	0.98	38.745	39.6675	38.6875	3128
1773423000	38.73	-0.4	-1.01	38.835	39.3825	38.56	4121
1773336600	39.125	-0.48	-1.21	39.755	40.025	38.7825	2108
1773250200	39.605	-0.37	-0.93	39.905	40.2825	39.31	613
1773163800	39.9775	0.8	2.03	40.205	40.2375	39.07	5143
1773077400	39.1825	-0.06	-0.16	39.195	39.245	38.255	30591