iShares Edge MSCI Europe Minimum Volatility UCITS ETF【EMMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	45.9225	0.78	1.73	45.95	46.815	45.06	1088
1783009800	45.1425	-0.68	-1.47	44.91	46.685	44.655	8496
1782923400	45.8175	-0.21	-0.45	45.82	46.7675	44.1475	4910
1782837000	46.0225	0.52	1.15	45.805	46.86	45.6625	1687
1782750600	45.5	-0.1	-0.22	45.735	46.7775	43.365	4484
1782491400	45.6	-0.26	-0.56	45.165	46.5775	44.1075	1404
1782405000	45.8575	0.13	0.27	45.98	47.06	45.545	11476
1782318600	45.7325	0.24	0.52	45.745	46.7525	44.245	5406
1782232200	45.495	-1.6	-3.40	45.79	46.73	44.0725	4293
1782145800	47.095	0.51	1.09	46.81	47.45	46.525	349
1781886600	46.585	-0.37	-0.78	46.47	46.78	46.47	6
1781800200	46.95	0.33	0.71	46.74	47.34	45.9325	4625
1781713800	46.62	0.19	0.40	46.765	47.305	44.9725	14728
1781627400	46.4325	-0.17	-0.36	46.445	47.1225	44.625	2602
1781541000	46.6	0.86	1.87	46.465	47.2175	45.45	2910
1781281800	45.7425	1.35	3.05	44.855	46.675	44.045	6608
1781195400	44.39	0.31	0.70	43.99	44.97	43.4775	6702
1781109000	44.0825	-0.04	-0.09	44.375	46.0825	43.2725	17671
1781022600	44.1225	-0.05	-0.11	44.635	46.005	43.805	4923
1780936200	44.17	-0.04	-0.10	44.555	44.555	43.21	5048
1780677000	44.2125	-1.28	-2.80	44.955	46.2225	44.1275	16389
1780590600	45.4875	-0.39	-0.85	46.135	46.6125	45.1325	2631
1780504200	45.8775	-0.37	-0.79	46.63	46.975	45.57	2064
1780417800	46.245	0.11	0.24	45.825	47.0125	45.3725	12574
1780331400	46.1325	0.26	0.56	46.62	46.965	45.2175	8905
1780072200	45.875	0.09	0.20	46.285	46.9075	45.73	3110
1779985800	45.785	0.49	1.08	45.82	47.3175	43.9025	1533
1779899400	45.295	0.11	0.25	45.48	46.1825	45.2	565
1779813000	45.1825	0.96	2.18	45.14	47.4275	44.5425	5520
1779467400	44.2175	0.58	1.33	44.085	47.0575	43.455	10276
1779381000	43.635	0.07	0.17	43.795	46.7825	43.11	515
1779294600	43.56	0.63	1.46	43.115	46.84	42.9675	3370
1779208200	42.935	-0.28	-0.65	43.345	46.42	42.7125	954
1779121800	43.2175	-0.37	-0.85	43.42	44.16	43.1525	1250
1778862600	43.59	-0.82	-1.84	44.185	45.5375	43.0925	443
1778776200	44.4075	0.14	0.32	44.845	44.98	43.925	12219
1778689800	44.265	0.68	1.56	44.19	45.045	43.6125	654
1778603400	43.585	-1.17	-2.61	44.215	44.8475	43.5025	1850
1778517000	44.7525	0.29	0.65	44.495	46.76	44.39	169
1778257800	44.465	0.33	0.75	44.135	46.2625	43.4925	943
1778171400	44.135	0	0.01	44.34	46.455	43.63	3359
1778085000	44.13	0.7	1.61	43.89	44.775	43.39	2464
1777998600	43.43	0.34	0.78	42.98	43.805	42.3525	2507
1777653000	43.0925	0.43	1.01	42.885	43.34	42.6675	1314
1777566600	42.66	0.26	0.61	42.38	43.15	41.9125	2374
1777480200	42.4	0.05	0.13	42.79	42.79	42.3325	6213
1777393800	42.345	-0.25	-0.58	42.52	42.925	41.6425	1831
1777307400	42.5925	0.11	0.25	42.735	44.6975	42.4425	826
1777048200	42.4875	-0.04	-0.09	42.3	42.9375	42.11	1438
1776961800	42.525	-0.17	-0.40	42.305	42.5675	42.13	557
1776875400	42.6975	0.1	0.23	42.595	43.335	42.16	1536
1776789000	42.6	-0.18	-0.41	42.98	43.14	42.4625	1622
1776702600	42.7775	-0.37	-0.85	43.025	43.18	42	1870
1776443400	43.145	0.84	1.98	42.385	43.5575	42.275	1436
1776357000	42.3075	0.21	0.49	42.285	42.77	41.815	3780
1776270600	42.1	0.18	0.43	42.09	42.2	41.4425	909
1776184200	41.92	0.76	1.85	41.325	42.3275	41.155	242
1776097800	41.1575	0.26	0.64	40.67	41.345	40.44	3339
1775838600	40.895	0.33	0.82	40.57	41.44	40.14	2016
1775752200	40.5625	-0.16	-0.39	40.395	41.0775	39.935	573
1775665800	40.7225	1.95	5.02	40.64	41.65	40.1525	2553
1775579400	38.775	-0.06	-0.14	39.305	39.64	38.54	3159