Pim Emlb Gpb Ac【EMLP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Pim Emlb Gpb Ac (EMLP)
Pim Emlb Gpb Ac (EMLP) 時系列データ

Pim Emlb Gpb Ac (EMLP)

88.485

0.00

( 0.00% )

更新日時： 20:07:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738171800	88.485	0.18	0.20	88.62	88.745	88.32	478
1738085400	88.305	0.37	0.42	88.16	88.325	88.16	209
1737999000	87.935	-0.48	-0.54	88.23	88.365	87.78	476
1737739800	88.415	-0.51	-0.57	88.415	88.415	88.415	12
1737653400	88.92	0.08	0.08	88.95	89.19	88.595	1627
1737567000	88.845	0.65	0.74	88.14	88.88	88	1346
1737480600	88.195	0.06	0.07	88.195	88.195	88.195	0
1737394200	88.135	-0.52	-0.59	88.135	88.135	88.135	0
1737135000	88.655	0.5	0.57	88.46	88.715	88.3	488
1737048600	88.155	-0.16	-0.18	88.155	88.155	88.155	0
1736962200	88.31	0.25	0.28	88.31	88.31	88.31	0
1736875800	88.065	0.13	0.15	88.065	88.065	88.065	0
1736789400	87.935	-0.06	-0.07	88.25	88.365	87.895	331
1736530200	87.995	0.09	0.10	87.57	88.775	86.885	575
1736443800	87.905	0.59	0.67	87.71	88.66	87.545	974
1736357400	87.32	0.61	0.70	87.32	87.32	87.32	0
1736271000	86.71	0.08	0.10	86.71	86.71	86.71	0
1736184600	86.625	-0.28	-0.32	86.83	87.015	86.585	93
1735925400	86.905	-0.18	-0.20	86.905	86.905	86.905	344
1735839000	87.08	0.91	1.06	87.08	87.08	87.08	0
1735666200	86.165	0	0.00	86.165	86.165	86.165	0
1735579800	86.165	0.27	0.31	86.165	86.165	86.165	0
1735320600	85.9	-0.54	-0.62	85.9	85.9	85.9	0
1735061400	86.435	0	0.00	86.435	86.435	86.435	0
1734975000	86.435	0.32	0.37	86.435	86.435	86.435	0
1734715800	86.115	0.17	0.20	86.115	86.115	86.115	0
1734629400	85.945	0.35	0.41	85.945	85.945	85.945	0
1734543000	85.595	0	0.01	85.595	85.595	85.595	1630
1734456600	85.59	-0.52	-0.60	85.56	85.725	85.345	374
1734370200	86.105	-0.63	-0.72	86.105	86.105	86.105	0
1734111000	86.73	0.25	0.29	86.73	86.73	86.73	0
1734024600	86.48	0.36	0.41	86.59	86.59	86.33	50
1733938200	86.125	0.08	0.09	86.125	86.125	86.125	0
1733851800	86.045	0.27	0.31	86.045	86.045	86.045	82
1733765400	85.78	-0.43	-0.49	85.87	85.93	85.73	479
1733506200	86.205	-0.09	-0.10	86.205	86.205	86.205	0
1733419800	86.29	0.2	0.23	86.29	86.29	86.29	0
1733333400	86.09	-0.08	-0.09	86.09	86.09	86.09	0
1733247000	86.17	0.22	0.26	86.17	86.17	86.17	320
1733160600	85.95	-0.3	-0.35	85.96	86.315	85.65	184
1732901400	86.25	-0.19	-0.21	86.21	86.39	86.165	212
1732815000	86.435	-0.16	-0.18	86.435	86.435	86.435	65
1732728600	86.59	-0.88	-1.01	86.59	86.59	86.59	1940
1732642200	87.47	0.05	0.05	87.47	87.47	87.47	0
1732555800	87.425	-0.1	-0.11	87.4	87.615	87.4	90
1732296600	87.525	0.42	0.48	87.525	87.525	87.525	0
1732210200	87.105	0.06	0.07	87.105	87.105	87.105	0
1732123800	87.045	0.17	0.20	87.045	87.045	87.045	0
1732037400	86.875	-0.14	-0.16	86.875	86.875	86.875	0
1731951000	87.015	0.28	0.32	86.81	87.165	86.81	479
1731691800	86.735	0.57	0.66	86.735	86.735	86.735	91
1731605400	86.165	0.17	0.20	86.165	86.165	86.165	0
1731519000	85.995	0.03	0.03	85.995	85.995	85.995	11
1731432600	85.97	0.41	0.49	85.97	85.97	85.97	0
1731346200	85.555	-0.32	-0.37	85.555	85.555	85.555	116
1731087000	85.875	0.18	0.21	85.875	85.875	85.875	0
1731000600	85.695	0.38	0.45	85.695	85.695	85.695	0
1730914200	85.315	0.05	0.05	85.1	85.575	85.1	504
1730827800	85.27	-0.17	-0.19	85.27	85.27	85.27	554
1730741400	85.435	0.17	0.20	85.435	85.435	85.435	0
1730482200	85.265	-0.59	-0.68	85.265	85.265	85.265	0
1730395800	85.85	0.81	0.95	85.01	86.155	85.01	340
1730309400	85.04	-0.07	-0.08	85.04	85.04	85.04	0

Pim Emlb Gpb Ac

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約