ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jpm $em Gbp-h D

Jpm $em Gbp-h D (EMHG)

3.733
0.01875
(0.50%)
終了 11月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.733
買値
3.721
売値
3.7295
出来高
116,765
3.715 日の範囲 3.7303
0.00 52 週間の範囲 0.00
前日終値
3.7143
始値
3.715
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 434,413
VWAP
3.7204

EMHG 最新ニュース

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.754
(165.59%)
128.99M
WAITop KingWin Ltd
US$ 0.615
(156.25%)
69.93M
ABVEAbove Food Ingredients Inc
US$ 0.8015
(49.81%)
3.37M
IDAIT Stamp Inc
US$ 0.5434
(48.88%)
198.85M
HWHHWH International Inc
US$ 0.8269
(46.35%)
27.66M
PGHLPrimega Group Holdings Ltd
US$ 6.3551
(-94.08%)
5.28M
OTLKOutlook Therapeutics Inc
US$ 1.76
(-64.01%)
47.24M
SYMSymbotic Inc
US$ 22.4183
(-40.07%)
11.43M
IMGCIMG Inc
US$ 1.01
(-36.88%)
3.59M
HAOHaoxi Health Technology Ltd
US$ 0.1306
(-36.29%)
26.66M
IDAIT Stamp Inc
US$ 0.5434
(48.88%)
198.85M
VCIGVCI Global Ltd
US$ 4.754
(165.59%)
128.99M
NVDANVIDIA Corporation
US$ 132.5101
(-3.22%)
104.97M
WAITop KingWin Ltd
US$ 0.615
(156.25%)
69.93M
MARAMARA Holdings Inc
US$ 25.72
(3.00%)
48.53M