VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	52.245	0	0.00	52.245	52.245	52.245	0
1781627400	52.245	0.39	0.75	52.16	52.275	52.155	67
1781541000	51.855	0	0.00	51.855	51.855	51.855	0
1781281800	51.855	0.29	0.56	51.79	51.91	51.77	1952
1781195400	51.565	0.28	0.56	51.4	51.59	51.4	24
1781109000	51.28	0	0.00	51.28	51.28	51.28	0
1781022600	51.28	0.03	0.06	51.27	51.37	51.185	70
1780936200	51.25	-0.32	-0.61	51.21	51.31	51.21	155
1780677000	51.565	0	0.00	51.565	51.565	51.565	0
1780590600	51.565	0	0.00	51.565	51.565	51.565	0
1780504200	51.565	0	0.00	51.565	51.565	51.565	0
1780417800	51.565	0	0.00	51.565	51.565	51.565	0
1780331400	51.565	0	0.00	51.565	51.565	51.565	0
1780072200	51.565	0	0.00	51.565	51.565	51.565	0
1779985800	51.565	0.26	0.51	51.39	51.575	51.39	262
1779899400	51.305	0	0.00	51.305	51.305	51.305	0
1779813000	51.305	0.34	0.67	51.17	51.32	51.15	167
1779467400	50.965	0	0.00	50.965	50.965	50.965	0
1779381000	50.965	0	0.00	50.965	50.965	50.965	0
1779294600	50.965	0.17	0.33	50.62	51.065	50.54	5
1779208200	50.795	-0.61	-1.18	51.04	51.085	50.77	597
1779121800	51.4	0	0.00	51.4	51.4	51.4	0
1778862600	51.4	0.43	0.84	51.51	51.555	51.22	59
1778776200	50.97	0	0.00	50.97	50.97	50.97	0
1778689800	50.97	0	0.00	50.97	50.97	50.97	0
1778603400	50.97	0	0.00	50.97	50.97	50.97	0
1778517000	50.97	-0.17	-0.32	51.15	51.18	50.95	1751
1778257800	51.135	0	0.00	51.135	51.135	51.135	0
1778171400	51.135	0	0.00	51.135	51.135	51.135	0
1778085000	51.135	0.39	0.78	51.06	51.175	50.905	476
1777998600	50.74	0.02	0.04	50.6	50.75	50.57	4001
1777653000	50.72	-0.54	-1.05	50.58	50.725	50.575	337
1777566600	51.26	0	0.00	51.26	51.26	51.26	0
1777480200	51.26	0	0.00	51.26	51.26	51.26	0
1777393800	51.26	0	0.00	51.26	51.26	51.26	0
1777307400	51.26	-0.28	-0.54	51.24	51.43	51.24	126
1777048200	51.54	0	0.00	51.54	51.54	51.54	0
1776961800	51.54	0	0.00	51.54	51.54	51.54	0
1776875400	51.54	0	0.00	51.54	51.54	51.54	0
1776789000	51.54	0	0.00	51.54	51.54	51.54	0
1776702600	51.54	0	0.00	51.54	51.54	51.54	0
1776443400	51.54	0	0.00	51.54	51.54	51.54	0
1776357000	51.54	0	0.00	51.54	51.54	51.54	0
1776270600	51.54	-0.08	-0.15	51.62	51.68	51.5	55
1776184200	51.615	-0.03	-0.06	51.57	51.655	51.4	3589
1776097800	51.645	0	0.00	51.645	51.645	51.645	0
1775838600	51.645	0	0.00	51.645	51.645	51.645	0
1775752200	51.645	0.14	0.27	51.78	52.185	50.96	2341
1775665800	51.505	0.38	0.73	51.49	51.55	51.48	2546
1775579400	51.13	-0.03	-0.06	51.26	51.265	51.09	136
1775147400	51.16	0.38	0.74	51.26	51.295	51.025	271
1775061000	50.785	0	0.00	50.785	50.785	50.785	0
1774974600	50.785	0.5	1.00	50.62	50.835	50.62	430
1774891800	50.28	0	0.00	50.28	50.28	50.28	0
1774632600	50.28	0	0.00	50.28	50.28	50.28	0
1774546200	50.28	0	0.00	50.28	50.28	50.28	0
1774459800	50.28	0	0.00	50.28	50.28	50.28	0
1774373400	50.28	-0.13	-0.25	50.5	50.5	50.185	571
1774287000	50.405	0	0.00	50.405	50.405	50.405	0
1774027800	50.405	-0.07	-0.13	50.35	50.445	50.345	714
1773941400	50.47	-0.42	-0.82	50.47	50.47	50.47	139
1773855000	50.885	-0.18	-0.34	50.96	50.96	50.855	92