iShares JP Morgan Advanced USD EM Bond UCITS ETF【EMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.38275	-0.02	-0.52	4.391	4.40325	4.3797499	3260
1780590600	4.40575	0.01	0.28	4.396	4.40725	4.3875	12561
1780504200	4.3935	-0.01	-0.31	4.42	4.42	4.38975	14384
1780417800	4.40725	0.02	0.42	4.4275	4.4275	4.3965	4210
1780331400	4.389	-0.01	-0.27	4.4085	4.4085	4.38025	6348
1780072200	4.401	0.01	0.27	4.3975	4.409	4.3845	9658
1779985800	4.389	0.01	0.26	4.385	4.39375	4.36275	10845
1779899400	4.3775	0.01	0.33	4.375	4.381	4.36475	8605
1779813000	4.363	0.02	0.50	4.38	4.38	4.345	2369
1779467400	4.3415	0.02	0.40	4.3475	4.35075	4.3315	6915
1779381000	4.32425	-0.07	-1.62	4.357	4.357	4.32025	19103
1779294600	4.39525	0.03	0.77	4.3755	4.40675	4.368	5633
1779208200	4.36175	-0.03	-0.59	4.3995	4.3995	4.35925	3923
1779121800	4.3877499	-0.01	-0.13	4.404	4.404	4.37525	5248
1778862600	4.39325	-0.04	-0.93	4.415	4.415	4.39075	4996
1778776200	4.4345	0.01	0.24	4.4345	4.4345	4.4345	1979
1778689800	4.42375	-0	-0.10	4.4429999	4.4429999	4.42275	600
1778603400	4.428	-0.02	-0.43	4.4625	4.4625	4.4255	20107
1778517000	4.44725	-0.01	-0.21	4.4545	4.46575	4.43625	11151
1778257800	4.4565	0	0.03	4.461	4.462	4.4422499	5338
1778171400	4.455	0	0.03	4.433	4.47225	4.433	33024
1778085000	4.4535	0.03	0.69	4.4595	4.4695	4.42525	6333
1777998600	4.423	-0.01	-0.30	4.4145	4.43275	4.39875	52106
1777653000	4.4365	0.01	0.33	4.437	4.43925	4.42775	3722
1777566600	4.422	0.01	0.22	4.417	4.42225	4.40025	11590
1777480200	4.4125	-0.01	-0.15	4.4349999	4.4349999	4.41	9686
1777393800	4.41925	-0.01	-0.21	4.421	4.42425	4.41	20175
1777307400	4.4285	-0	-0.04	4.438	4.43825	4.42425	14601
1777048200	4.43025	-0.02	-0.41	4.4465	4.4465	4.4245	1361
1776961800	4.4485	-0	-0.04	4.4675	4.4675	4.43575	5638
1776875400	4.4502499	0.01	0.19	4.456	4.456	4.4395	6221
1776789000	4.442	-0.02	-0.36	4.4785	4.4785	4.439	13884
1776702600	4.4582499	-0.01	-0.14	4.4545	4.46175	4.4455	45102
1776443400	4.4645	0.03	0.75	4.4235	4.47125	4.4235	6871
1776357000	4.43125	-0.01	-0.23	4.4715	4.4715	4.4225	3575
1776270600	4.44125	-0	-0.10	4.4535	4.45425	4.43575	22562
1776184200	4.44575	0.04	0.80	4.4109999	4.44625	4.4109999	145079
1776097800	4.4102499	0	0.01	4.41	4.41275	4.3905	65419
1775838600	4.40975	0.02	0.48	4.4305	4.4305	4.40125	14529
1775752200	4.38875	-0.01	-0.23	4.398	4.39925	4.38225	246426
1775665800	4.399	0.08	1.75	4.4165	4.4165	4.38275	17363
1775579400	4.3235	-0.02	-0.48	4.3425	4.351	4.31775	26691
1775147400	4.3445	0	0.07	4.329	4.346	4.313	21423
1775061000	4.3415	0.04	0.83	4.334	4.35	4.3285	16252
1774974600	4.30575	0.02	0.36	4.3055	4.31675	4.28875	6374
1774888200	4.2905	0	0.12	4.317	4.317	4.28375	8520
1774632600	4.2855	-0.04	-0.84	4.2945	4.29775	4.27475	9125
1774546200	4.322	-0.02	-0.43	4.3365	4.34025	4.315	5999
1774459800	4.34075	0.03	0.62	4.336	4.3525	4.323	10388
1774373400	4.314	0	0.08	4.344	4.344	4.3015	31888
1774287000	4.3105	0.01	0.26	4.2725	4.37525	4.2009999	39414
1774027800	4.29925	-0.03	-0.76	4.336	4.336	4.29925	10329
1773941400	4.332	-0.02	-0.36	4.3335	4.34575	4.32425	42997
1773855000	4.3475	-0.03	-0.59	4.4135	4.4135	4.3475	24727
1773768600	4.3735	0.01	0.21	4.3355	4.3825	4.3355	10274
1773682200	4.3644999	0.01	0.18	4.362	4.3685	4.35	7898
1773423000	4.3564999	-0.03	-0.72	4.3965	4.3965	4.351	13233
1773336600	4.388	-0.02	-0.36	4.402	4.4125	4.37725	10856
1773250200	4.404	-0.04	-0.79	4.4355	4.4355	4.402	9391
1773163800	4.439	0.04	0.94	4.4305	4.439	4.4135	111406
1773077400	4.3975	-0.03	-0.62	4.4065	4.4065	4.36675	99012