Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6.192 | -0.02 | -0.38 | 6.235 | 6.2795 | 6.113 | 102682 |
| 1781022600 | 6.2154999 | -0.06 | -1.00 | 6.391 | 6.4075 | 6.2115 | 54822 |
| 1780936200 | 6.2779999 | 0.01 | 0.14 | 6.115 | 6.3025 | 6.115 | 165995 |
| 1780677000 | 6.2695 | -0.24 | -3.72 | 6.372 | 6.4345 | 6.2634999 | 122395 |
| 1780590600 | 6.5119999 | -0.1 | -1.52 | 6.537 | 6.543 | 6.438 | 112307 |
| 1780504200 | 6.6125 | -0.07 | -1.00 | 6.64 | 6.666 | 6.579 | 34565 |
| 1780417800 | 6.6795 | 0.1 | 1.47 | 6.631 | 6.681 | 6.5984999 | 62591 |
| 1780331400 | 6.5824999 | 0.11 | 1.72 | 6.591 | 6.61 | 6.5255 | 42366 |
| 1780072200 | 6.4715 | -0.01 | -0.08 | 6.515 | 6.5335 | 6.4635 | 58526 |
| 1779985800 | 6.477 | 0.04 | 0.66 | 6.405 | 6.4845 | 6.356 | 102459 |
| 1779899400 | 6.4345 | 0.02 | 0.27 | 6.4349999 | 6.5245 | 6.418 | 84108 |
| 1779813000 | 6.417 | 0.19 | 3.13 | 6.389 | 6.4335 | 6.342 | 102627 |
| 1779467400 | 6.222 | 0.07 | 1.10 | 6.232 | 6.2445 | 6.1855 | 92678 |
| 1779381000 | 6.1545 | 0.04 | 0.61 | 6.1609999 | 6.1875 | 6.126 | 31780 |
| 1779294600 | 6.117 | 0.11 | 1.87 | 6.037 | 6.1415 | 6.03 | 19930 |
| 1779208200 | 6.0045 | -0.08 | -1.36 | 6.058 | 6.0755 | 5.967 | 44077 |
| 1779121800 | 6.087 | -0.08 | -1.29 | 6.142 | 6.1945 | 6.083 | 17450 |
| 1778862600 | 6.1665 | -0.13 | -2.12 | 6.231 | 6.231 | 6.1035 | 37584 |
| 1778776200 | 6.3 | 0.05 | 0.73 | 6.263 | 6.3005 | 6.2325 | 69361 |
| 1778689800 | 6.2545 | 0.18 | 3.02 | 6.221 | 6.261 | 6.1785 | 66403 |
| 1778603400 | 6.071 | -0.2 | -3.14 | 6.18 | 6.1865 | 6.0664999 | 64330 |
| 1778517000 | 6.2675 | 0.03 | 0.55 | 6.236 | 6.2905 | 6.225 | 40150 |
| 1778257800 | 6.233 | 0.05 | 0.86 | 6.1929999 | 6.24 | 6.158 | 39247 |
| 1778171400 | 6.18 | -0.01 | -0.12 | 6.229 | 6.253 | 6.165 | 20468 |
| 1778085000 | 6.1875 | 0.16 | 2.65 | 6.102 | 6.211 | 6.0845 | 36864 |
| 1777998600 | 6.0279999 | 0.14 | 2.46 | 5.94 | 6.0315 | 5.9255 | 79326 |
| 1777653000 | 5.8835 | 0.06 | 1.09 | 5.848 | 5.9105 | 5.8175 | 30328 |
| 1777566600 | 5.82 | 0.01 | 0.12 | 5.799 | 5.847 | 5.772 | 13114 |
| 1777480200 | 5.813 | 0.02 | 0.43 | 5.873 | 5.873 | 5.8095 | 48836 |
| 1777393800 | 5.788 | -0.05 | -0.88 | 5.845 | 5.8475 | 5.776 | 129748 |
| 1777307400 | 5.8395 | -0.02 | -0.27 | 5.8789999 | 5.8789999 | 5.8324999 | 14603 |
| 1777048200 | 5.8555 | 0.04 | 0.61 | 5.828 | 5.867 | 5.803 | 25080 |
| 1776961800 | 5.82 | -0.03 | -0.57 | 5.8 | 5.8265 | 5.761 | 13618 |
| 1776875400 | 5.8535 | 0.05 | 0.91 | 5.856 | 5.856 | 5.803 | 11412 |
| 1776789000 | 5.801 | -0.01 | -0.25 | 5.871 | 5.873 | 5.788 | 35887 |
| 1776702600 | 5.8155 | -0.06 | -1.07 | 5.841 | 5.841 | 5.7779999 | 23949 |
| 1776443400 | 5.8785 | 0.12 | 2.10 | 5.746 | 5.891 | 5.7345 | 31493 |
| 1776357000 | 5.7575 | 0.06 | 1.02 | 5.782 | 5.782 | 5.717 | 18701 |
| 1776270600 | 5.6994999 | 0.03 | 0.49 | 5.689 | 5.7085 | 5.67 | 39959 |
| 1776184200 | 5.6715 | 0.09 | 1.60 | 5.6449999 | 5.673 | 5.627 | 137737 |
| 1776097800 | 5.582 | -0.03 | -0.45 | 5.591 | 5.5925 | 5.539 | 197634 |
| 1775838600 | 5.607 | 0.07 | 1.18 | 5.602 | 5.6835 | 5.5775 | 213656 |
| 1775752200 | 5.5415 | -0.03 | -0.60 | 5.558 | 5.5585 | 5.5075 | 697021 |
| 1775665800 | 5.575 | 0.26 | 4.95 | 5.562 | 5.6105 | 5.5595 | 591739 |
| 1775579400 | 5.312 | 0.01 | 0.19 | 5.376 | 5.42 | 5.2875 | 24002 |
| 1775147400 | 5.3019999 | -0.07 | -1.37 | 5.266 | 5.348 | 5.2135 | 28190 |
| 1775061000 | 5.3755 | 0.18 | 3.47 | 5.398 | 5.398 | 5.3205 | 22647 |
| 1774974600 | 5.195 | -0 | -0.09 | 5.15 | 5.2095 | 5.1115 | 80776 |
| 1774888200 | 5.1994999 | 0.01 | 0.22 | 5.206 | 5.23 | 5.173 | 24266 |
| 1774632600 | 5.188 | -0.03 | -0.63 | 5.228 | 5.2314999 | 5.1609999 | 7656 |
| 1774546200 | 5.221 | -0.14 | -2.56 | 5.287 | 5.288 | 5.219 | 21619 |
| 1774459800 | 5.358 | 0.09 | 1.65 | 5.347 | 5.377 | 5.3115 | 43248 |
| 1774373400 | 5.271 | 0.01 | 0.26 | 5.273 | 5.281 | 5.2125 | 130838 |
| 1774287000 | 5.2575 | 0.01 | 0.10 | 5.146 | 5.361 | 5.1085 | 88628 |
| 1774027800 | 5.252 | -0.07 | -1.32 | 5.352 | 5.352 | 5.247 | 25802 |
| 1773941400 | 5.322 | -0.12 | -2.13 | 5.3949999 | 5.3975 | 5.2745 | 52909 |
| 1773855000 | 5.438 | -0.04 | -0.69 | 5.561 | 5.561 | 5.4315 | 11963 |
| 1773768600 | 5.476 | 0.05 | 0.88 | 5.471 | 5.5035 | 5.43 | 42420 |
| 1773682200 | 5.428 | 0.09 | 1.77 | 5.372 | 5.4615 | 5.372 | 59559 |
| 1773423000 | 5.3335 | 0.02 | 0.44 | 5.3179999 | 5.4155 | 5.2965 | 13219 |
| 1773336600 | 5.3099999 | -0.12 | -2.26 | 5.429 | 5.43 | 5.2845 | 70039 |
| 1773250200 | 5.433 | -0.03 | -0.56 | 5.446 | 5.4555 | 5.399 | 1184925 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
