iShares Emerging Markets Equity Enhanced Active Ucits ETF【EMEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	6.4605	0.01	0.09	6.442	6.463	6.407	42819
1783096200	6.4545	0.18	2.84	6.416	6.458	6.416	12271
1783009800	6.276	-0.17	-2.67	6.299	6.4025	6.263	64472
1782923400	6.448	-0.1	-1.59	6.477	6.49	6.35	68823
1782837000	6.5519999	0.13	2.10	6.518	6.5855	6.4985	55699
1782750600	6.4175	-0.09	-1.37	6.48	6.497	6.353	89038
1782491400	6.5065	-0.11	-1.68	6.484	6.51	6.393	110488
1782405000	6.6175	0.07	1.11	6.678	6.6825	6.594	122929
1782318600	6.545	0.02	0.36	6.573	6.5845	6.503	41065
1782232200	6.5215	-0.34	-4.97	6.525	6.5875	6.4665	100672
1782145800	6.8625	0.1	1.52	6.851	6.901	6.8335	61033
1781886600	6.76	-0.06	-0.87	6.787	6.794	6.75	30466
1781800200	6.8195	0.17	2.61	6.745	6.8335	6.718	94480
1781713800	6.646	0.09	1.37	6.639	6.6465	6.5395	32142
1781627400	6.5565	-0.06	-0.96	6.599	6.635	6.5425	78295
1781541000	6.62	0.16	2.45	6.555	6.6405	6.5475	51351
1781281800	6.462	0.2	3.25	6.349	6.464	6.3255	60150
1781195400	6.2585	0.07	1.07	6.195	6.2905	6.1485	69451
1781109000	6.192	-0.02	-0.38	6.235	6.2795	6.113	102682
1781022600	6.2154999	-0.06	-1.00	6.391	6.4075	6.2115	54822
1780936200	6.2779999	0.01	0.14	6.115	6.3025	6.115	165995
1780677000	6.2695	-0.24	-3.72	6.372	6.4345	6.2634999	122395
1780590600	6.5119999	-0.1	-1.52	6.537	6.543	6.438	112307
1780504200	6.6125	-0.07	-1.00	6.64	6.666	6.579	34565
1780417800	6.6795	0.1	1.47	6.631	6.681	6.5984999	62591
1780331400	6.5824999	0.11	1.72	6.591	6.61	6.5255	42366
1780072200	6.4715	-0.01	-0.08	6.515	6.5335	6.4635	58526
1779985800	6.477	0.04	0.66	6.405	6.4845	6.356	102459
1779899400	6.4345	0.02	0.27	6.4349999	6.5245	6.418	84108
1779813000	6.417	0.19	3.13	6.389	6.4335	6.342	102627
1779467400	6.222	0.07	1.10	6.232	6.2445	6.1855	92678
1779381000	6.1545	0.04	0.61	6.1609999	6.1875	6.126	31780
1779294600	6.117	0.11	1.87	6.037	6.1415	6.03	19930
1779208200	6.0045	-0.08	-1.36	6.058	6.0755	5.967	44077
1779121800	6.087	-0.08	-1.29	6.142	6.1945	6.083	17450
1778862600	6.1665	-0.13	-2.12	6.231	6.231	6.1035	37584
1778776200	6.3	0.05	0.73	6.263	6.3005	6.2325	69361
1778689800	6.2545	0.18	3.02	6.221	6.261	6.1785	66403
1778603400	6.071	-0.2	-3.14	6.18	6.1865	6.0664999	64330
1778517000	6.2675	0.03	0.55	6.236	6.2905	6.225	40150
1778257800	6.233	0.05	0.86	6.1929999	6.24	6.158	39247
1778171400	6.18	-0.01	-0.12	6.229	6.253	6.165	20468
1778085000	6.1875	0.16	2.65	6.102	6.211	6.0845	36864
1777998600	6.0279999	0.14	2.46	5.94	6.0315	5.9255	79326
1777653000	5.8835	0.06	1.09	5.848	5.9105	5.8175	30328
1777566600	5.82	0.01	0.12	5.799	5.847	5.772	13114
1777480200	5.813	0.02	0.43	5.873	5.873	5.8095	48836
1777393800	5.788	-0.05	-0.88	5.845	5.8475	5.776	129748
1777307400	5.8395	-0.02	-0.27	5.8789999	5.8789999	5.8324999	14603
1777048200	5.8555	0.04	0.61	5.828	5.867	5.803	25080
1776961800	5.82	-0.03	-0.57	5.8	5.8265	5.761	13618
1776875400	5.8535	0.05	0.91	5.856	5.856	5.803	11412
1776789000	5.801	-0.01	-0.25	5.871	5.873	5.788	35887
1776702600	5.8155	-0.06	-1.07	5.841	5.841	5.7779999	23949
1776443400	5.8785	0.12	2.10	5.746	5.891	5.7345	31493
1776357000	5.7575	0.06	1.02	5.782	5.782	5.717	18701
1776270600	5.6994999	0.03	0.49	5.689	5.7085	5.67	39959
1776184200	5.6715	0.09	1.60	5.6449999	5.673	5.627	137737
1776097800	5.582	-0.03	-0.45	5.591	5.5925	5.539	197634
1775838600	5.607	0.07	1.18	5.602	5.6835	5.5775	213656
1775752200	5.5415	-0.03	-0.60	5.558	5.5585	5.5075	697021
1775665800	5.575	0.26	4.95	5.562	5.6105	5.5595	591739
1775579400	5.312	0.01	0.19	5.376	5.42	5.2875	24002