ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Daniel J. Tupper has been appointed...
ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits increased 36% to $1.4 million, or...
ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC), today announced that the Federal Deposit Insurance...
ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits of $1.03 million for the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation (OTCQB:PFLC), please note that in the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today announced it has been named a Preferred Lender with...
ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Denise Portmann and Lori Reece...
ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Douglas N. Biddle was named...
ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today reported strong loan and deposit growth with...
ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that its Board of Directors declared a...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.061 | -0.497553017945 | 12.26 | 12.28 | 12.16 | 13485 | 12.25823548 | CS |
4 | -0.111 | -0.901705930138 | 12.31 | 12.45 | 12.08 | 10600 | 12.30477434 | CS |
12 | 0.399 | 3.3813559322 | 11.8 | 13 | 11.76 | 9210 | 12.35653682 | CS |
26 | 1.959 | 19.130859375 | 10.24 | 13 | 10.12 | 6784 | 11.99721963 | CS |
52 | 1.409 | 13.0583873957 | 10.79 | 13 | 9.2 | 6246 | 11.04830838 | CS |
156 | 0.299 | 2.51260504202 | 11.9 | 13 | 8.25 | 7344 | 10.67574117 | CS |
260 | -0.551 | -4.32156862745 | 12.75 | 13.35 | 5.8 | 8538 | 9.87237723 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約