State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	43.47	0.13	0.30	43.33	43.525	43.33	525
1783009800	43.34	-0.12	-0.28	43.32	43.435	43.235	244
1782923400	43.46	-0.1	-0.22	43.54	43.585	43.36	1368
1782837000	43.555	-0.09	-0.19	43.74	43.78	43.525	998
1782750600	43.64	-0.21	-0.47	43.61	43.695	43.585	538
1782491400	43.845	0.16	0.37	43.65	43.88	43.65	110
1782405000	43.685	0.02	0.05	43.75	43.755	43.635	164
1782318600	43.665	0.04	0.09	43.58	43.745	43.425	710
1782232200	43.625	0	0.00	43.625	43.625	43.625	0
1782145800	43.625	-0.19	-0.42	43.76	43.76	43.51	41
1781886600	43.81	0	0.00	43.81	43.81	43.81	0
1781800200	43.81	0.23	0.53	43.89	43.89	43.67	800
1781713800	43.58	0	0.00	43.58	43.58	43.58	54
1781627400	43.58	0.13	0.29	43.64	43.66	43.52	153
1781541000	43.455	0.29	0.67	42.96	43.71	42.96	50345
1781281800	43.165	0.27	0.63	43.04	43.255	42.99	1455
1781195400	42.895	0.17	0.40	42.61	42.95	42.61	132
1781109000	42.725	0.02	0.05	42.72	42.775	42.635	779
1781022600	42.705	-0.03	-0.06	42.63	42.865	42.63	555
1780936200	42.73	0.03	0.07	42.67	42.82	42.6	701
1780677000	42.7	-0.28	-0.64	42.68	42.795	42.655	629
1780590600	42.975	0.08	0.17	42.95	43.01	42.845	670
1780504200	42.9	-0.14	-0.33	42.98	43.02	42.815	602
1780417800	43.04	0.06	0.14	43.12	43.19	42.935	786
1780331400	42.98	-0.11	-0.26	43.08	43.185	42.93	1484
1780072200	43.09	0.05	0.10	43.2	43.35	43.015	286
1779985800	43.045	0.05	0.12	43.11	43.11	42.915	318
1779899400	42.995	0.09	0.21	42.83	43.06	42.83	138
1779813000	42.905	0.21	0.49	42.89	42.93	42.755	1037
1779467400	42.695	0.05	0.11	42.72	42.82	42.655	233
1779381000	42.65	0	0.00	42.72	42.765	42.545	185
1779294600	42.65	0.24	0.58	42.58	42.745	42.445	778
1779208200	42.405	-0.31	-0.73	42.58	42.785	42.37	678
1779121800	42.715	-0.27	-0.62	42.75	42.88	42.685	1203
1778862600	42.98	-0.01	-0.01	43.09	43.165	42.85	979
1778776200	42.985	0.12	0.28	42.87	43.015	42.83	509
1778689800	42.865	0.02	0.05	42.92	43.06	42.835	633
1778603400	42.845	0.04	0.09	42.79	42.875	42.785	2805
1778517000	42.805	-0.23	-0.52	42.96	43.02	42.775	558
1778257800	43.03	-0.1	-0.23	43.08	43.12	42.97	205
1778171400	43.13	0.1	0.22	43.19	43.28	43.115	1523
1778085000	43.035	0.33	0.77	42.93	43.075	42.81	1339
1777998600	42.705	-0.05	-0.12	42.58	42.805	42.58	461
1777653000	42.755	0.1	0.23	42.85	44.695	42.51	1320
1777566600	42.655	-0.18	-0.41	42.47	44.425	42.47	1267
1777480200	42.83	-0.17	-0.40	42.83	42.83	42.83	813
1777393800	43	-0.1	-0.22	43.01	43.08	42.96	291
1777307400	43.095	-0.08	-0.19	42.89	43.28	42.89	393
1777048200	43.175	-0.26	-0.59	42.97	43.31	42.97	4112
1776961800	43.43	-0.13	-0.29	43.39	43.435	43.365	135
1776875400	43.555	0.02	0.06	43.57	43.625	43.455	2241
1776789000	43.53	-0.07	-0.15	43.68	43.905	43.505	2892
1776702600	43.595	-0.23	-0.52	43.65	43.655	43.48	1497
1776443400	43.825	0.41	0.93	43.5	43.91	43.405	831
1776357000	43.42	0.09	0.21	43.45	43.505	43.31	1682
1776270600	43.33	-0.09	-0.21	43.63	43.63	43.245	24211
1776184200	43.42	0.06	0.14	43.42	43.445	43.25	496
1776097800	43.36	-0.12	-0.26	43.34	43.435	43.27	621
1775838600	43.475	0.02	0.03	43.5	43.555	43.325	787
1775752200	43.46	0.04	0.09	43.5	43.82	43.07	695
1775665800	43.42	0.4	0.92	43.13	43.535	43.13	694
1775579400	43.025	-0.08	-0.19	43.1	43.28	42.99	3244