State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	42.975	0.08	0.17	42.95	43.01	42.845	670
1780504200	42.9	-0.14	-0.33	42.98	43.02	42.815	602
1780417800	43.04	0.06	0.14	43.12	43.19	42.935	786
1780331400	42.98	-0.11	-0.26	43.08	43.185	42.93	1484
1780072200	43.09	0.05	0.10	43.2	43.35	43.015	286
1779985800	43.045	0.05	0.12	43.11	43.11	42.915	318
1779899400	42.995	0.09	0.21	42.83	43.06	42.83	138
1779813000	42.905	0.21	0.49	42.89	42.93	42.755	1037
1779467400	42.695	0.05	0.11	42.72	42.82	42.655	233
1779381000	42.65	0	0.00	42.72	42.765	42.545	185
1779294600	42.65	0.24	0.58	42.58	42.745	42.445	778
1779208200	42.405	-0.31	-0.73	42.58	42.785	42.37	678
1779121800	42.715	-0.27	-0.62	42.75	42.88	42.685	1203
1778862600	42.98	-0.01	-0.01	43.09	43.165	42.85	979
1778776200	42.985	0.12	0.28	42.87	43.015	42.83	509
1778689800	42.865	0.02	0.05	42.92	43.06	42.835	633
1778603400	42.845	0.04	0.09	42.79	42.875	42.785	2805
1778517000	42.805	-0.23	-0.52	42.96	43.02	42.775	558
1778257800	43.03	-0.1	-0.23	43.08	43.12	42.97	205
1778171400	43.13	0.1	0.22	43.19	43.28	43.115	1523
1778085000	43.035	0.33	0.77	42.93	43.075	42.81	1339
1777998600	42.705	-0.05	-0.12	42.58	42.805	42.58	461
1777653000	42.755	0.1	0.23	42.85	44.695	42.51	1320
1777566600	42.655	-0.18	-0.41	42.47	44.425	42.47	1267
1777480200	42.83	-0.17	-0.40	42.83	42.83	42.83	813
1777393800	43	-0.1	-0.22	43.01	43.08	42.96	291
1777307400	43.095	-0.08	-0.19	42.89	43.28	42.89	393
1777048200	43.175	-0.26	-0.59	42.97	43.31	42.97	4112
1776961800	43.43	-0.13	-0.29	43.39	43.435	43.365	135
1776875400	43.555	0.02	0.06	43.57	43.625	43.455	2241
1776789000	43.53	-0.07	-0.15	43.68	43.905	43.505	2892
1776702600	43.595	-0.23	-0.52	43.65	43.655	43.48	1497
1776443400	43.825	0.41	0.93	43.5	43.91	43.405	831
1776357000	43.42	0.09	0.21	43.45	43.505	43.31	1682
1776270600	43.33	-0.09	-0.21	43.63	43.63	43.245	24211
1776184200	43.42	0.06	0.14	43.42	43.445	43.25	496
1776097800	43.36	-0.12	-0.26	43.34	43.435	43.27	621
1775838600	43.475	0.02	0.03	43.5	43.555	43.325	787
1775752200	43.46	0.04	0.09	43.5	43.82	43.07	695
1775665800	43.42	0.4	0.92	43.13	43.535	43.13	694
1775579400	43.025	-0.08	-0.19	43.1	43.28	42.99	3244
1775147400	43.105	0.22	0.51	42.92	43.22	42.825	443
1775061000	42.885	0.24	0.56	43.24	43.24	42.785	708
1774974600	42.645	0.15	0.34	42.45	42.695	42.38	64
1774888200	42.5	0.24	0.57	42.38	42.575	42.295	291
1774632600	42.26	-0.2	-0.46	41.63	42.36	41.63	2462
1774546200	42.455	-0.12	-0.28	42.46	42.56	42.32	4587
1774459800	42.575	0.19	0.45	42.45	42.685	42.305	871
1774373400	42.385	-0.13	-0.29	42.25	42.4	42.245	48
1774287000	42.51	0.02	0.06	42.26	42.78	40.18	948
1774027800	42.485	-0.09	-0.21	42.56	42.61	42.34	415
1773941400	42.575	-0.34	-0.79	42.91	43.015	42.455	2340
1773855000	42.915	-0.18	-0.42	43.06	43.165	42.855	981
1773768600	43.095	0.06	0.14	43.18	43.18	42.91	1809
1773682200	43.035	-0.17	-0.38	43.02	43.175	42.92	1297
1773423000	43.2	0.1	0.22	43.28	43.305	43.025	449
1773336600	43.105	-0.25	-0.57	43.08	43.16	43.045	644
1773250200	43.35	-0.25	-0.56	43.37	43.405	43.26	170
1773163800	43.595	0.56	1.31	43.4	43.595	43.27	467
1773077400	43.03	-0.29	-0.67	43.13	43.285	42.64	417
1772818200	43.32	-0.39	-0.89	43.65	43.675	43.215	1447
1772731800	43.71	-0.12	-0.27	43.91	43.915	43.645	779