State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	57.99	0	0.00	57.99	57.99	57.99	0
1783009800	57.99	0.27	0.47	57.63	58.06	57.615	4074
1782923400	57.72	-0.08	-0.13	57.56	57.81	57.53	396
1782837000	57.795	-0.02	-0.03	57.94	58.045	57.68	871
1782750600	57.81	-0.13	-0.22	58.01	58.01	57.78	960
1782491400	57.935	0.27	0.46	57.88	57.98	57.66	699
1782405000	57.67	0.18	0.30	57.57	57.73	57.485	2107
1782318600	57.495	-0.06	-0.10	57.55	57.595	57.295	499
1782232200	57.555	-0.28	-0.48	57.75	57.75	57.365	10863
1782145800	57.83	-0.09	-0.15	57.82	57.865	57.645	39
1781886600	57.915	-0.04	-0.07	58.16	58.16	57.725	581
1781800200	57.955	-0.61	-1.03	57.89	58.19	57.82	711
1781713800	58.56	0.07	0.12	58.58	58.585	58.37	1122
1781627400	58.49	0.08	0.13	58.45	58.535	58.375	475
1781541000	58.415	0.48	0.84	57.74	58.485	57.22	73685
1781281800	57.93	0.7	1.22	57.85	58.02	57.555	1384
1781195400	57.23	-0.01	-0.01	56.94	57.285	56.94	5937
1781109000	57.235	0.07	0.12	57.25	57.345	57.005	1107
1781022600	57.165	0.15	0.26	57.29	57.375	57.14	1662
1780936200	57.015	-0.12	-0.21	57.2	57.2	56.79	6207
1780677000	57.135	-0.56	-0.97	57.43	57.62	57.085	778
1780590600	57.695	0.05	0.08	57.28	57.79	57.28	797
1780504200	57.65	-0.35	-0.59	57.55	57.93	57.55	1876
1780417800	57.995	0.18	0.31	57.94	58.04	57.925	431
1780331400	57.815	-0.24	-0.41	57.69	57.885	57.69	119
1780072200	58.055	0.28	0.48	57.98	58.17	57.935	713
1779985800	57.775	0	0.00	57.775	57.775	57.775	0
1779899400	57.775	0.12	0.20	57.71	57.9	57.695	5202
1779813000	57.66	0.25	0.44	57.78	57.78	57.64	4887
1779467400	57.41	0.06	0.10	57.34	57.5	57.25	413
1779381000	57.35	0	0.00	57.35	57.35	57.35	0
1779294600	57.35	0.56	0.99	56.91	57.36	56.88	923
1779208200	56.79	-0.41	-0.71	57.14	57.14	56.76	6
1779121800	57.195	-0.09	-0.16	57.23	57.34	57.01	16395
1778862600	57.285	-0.68	-1.17	57.59	57.68	57.2	104345
1778776200	57.965	0.02	0.03	57.87	58.035	57.865	9739
1778689800	57.945	0.06	0.10	58.07	58.07	57.895	1122
1778603400	57.885	-0.53	-0.90	58	58.095	57.845	290
1778517000	58.41	-0.21	-0.36	58.46	58.515	58.315	673
1778257800	58.62	-0.11	-0.19	58.5	58.76	58.46	23346
1778171400	58.73	0.2	0.33	58.79	58.97	58.69	63244
1778085000	58.535	0.57	0.98	58.11	58.725	57.965	4153
1777998600	57.965	-0.28	-0.47	57.6	57.975	57.6	10360
1777653000	58.24	0.34	0.59	57.95	58.375	57.85	4121
1777566600	57.9	0.07	0.12	57.92	57.99	57.445	2518
1777480200	57.83	-0.25	-0.43	58.28	58.28	57.805	4884
1777393800	58.08	-0.3	-0.51	58.01	58.25	57.905	465
1777307400	58.375	0.09	0.15	58.46	58.46	58.36	6953
1777048200	58.285	-0.35	-0.59	57.97	58.375	57.97	1298
1776961800	58.63	-0.19	-0.32	58.52	58.67	58.38	9709
1776875400	58.82	0.02	0.03	58.89	58.925	58.73	3346
1776789000	58.805	-0.18	-0.30	58.99	58.99	58.79	1889
1776702600	58.98	-0.4	-0.67	59.99	59.99	58.79	1855
1776443400	59.38	0.62	1.06	58.95	59.53	58.615	25113
1776357000	58.76	-0.09	-0.15	58.86	58.885	58.71	5
1776270600	58.85	-0.07	-0.12	58.89	58.9	58.715	111557
1776184200	58.92	0.61	1.05	58.76	58.98	58.575	45465
1776097800	58.31	-0.25	-0.43	58.31	58.37	58.265	1124
1775838600	58.56	0.23	0.39	58.25	58.64	58.105	16629
1775752200	58.335	-0.07	-0.11	58.26	58.56	57.89	138862
1775665800	58.4	1.39	2.44	58.54	58.625	58.115	6153
1775579400	57.01	-0.05	-0.08	57	57.385	56.875	55369