State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	57.235	0.07	0.12	57.25	57.345	57.005	1107
1781022600	57.165	0.15	0.26	57.29	57.375	57.14	1662
1780936200	57.015	-0.12	-0.21	57.2	57.2	56.79	6207
1780677000	57.135	-0.56	-0.97	57.43	57.62	57.085	778
1780590600	57.695	0.05	0.08	57.28	57.79	57.28	797
1780504200	57.65	-0.35	-0.59	57.55	57.93	57.55	1876
1780417800	57.995	0.18	0.31	57.94	58.04	57.925	431
1780331400	57.815	-0.24	-0.41	57.69	57.885	57.69	119
1780072200	58.055	0.28	0.48	57.98	58.17	57.935	713
1779985800	57.775	0	0.00	57.775	57.775	57.775	0
1779899400	57.775	0.12	0.20	57.71	57.9	57.695	5202
1779813000	57.66	0.25	0.44	57.78	57.78	57.64	4887
1779467400	57.41	0.06	0.10	57.34	57.5	57.25	413
1779381000	57.35	0	0.00	57.35	57.35	57.35	0
1779294600	57.35	0.56	0.99	56.91	57.36	56.88	923
1779208200	56.79	-0.41	-0.71	57.14	57.14	56.76	6
1779121800	57.195	-0.09	-0.16	57.23	57.34	57.01	16395
1778862600	57.285	-0.68	-1.17	57.59	57.68	57.2	104345
1778776200	57.965	0.02	0.03	57.87	58.035	57.865	9739
1778689800	57.945	0.06	0.10	58.07	58.07	57.895	1122
1778603400	57.885	-0.53	-0.90	58	58.095	57.845	290
1778517000	58.41	-0.21	-0.36	58.46	58.515	58.315	673
1778257800	58.62	-0.11	-0.19	58.5	58.76	58.46	23346
1778171400	58.73	0.2	0.33	58.79	58.97	58.69	63244
1778085000	58.535	0.57	0.98	58.11	58.725	57.965	4153
1777998600	57.965	-0.28	-0.47	57.6	57.975	57.6	10360
1777653000	58.24	0.34	0.59	57.95	58.375	57.85	4121
1777566600	57.9	0.07	0.12	57.92	57.99	57.445	2518
1777480200	57.83	-0.25	-0.43	58.28	58.28	57.805	4884
1777393800	58.08	-0.3	-0.51	58.01	58.25	57.905	465
1777307400	58.375	0.09	0.15	58.46	58.46	58.36	6953
1777048200	58.285	-0.35	-0.59	57.97	58.375	57.97	1298
1776961800	58.63	-0.19	-0.32	58.52	58.67	58.38	9709
1776875400	58.82	0.02	0.03	58.89	58.925	58.73	3346
1776789000	58.805	-0.18	-0.30	58.99	58.99	58.79	1889
1776702600	58.98	-0.4	-0.67	59.99	59.99	58.79	1855
1776443400	59.38	0.62	1.06	58.95	59.53	58.615	25113
1776357000	58.76	-0.09	-0.15	58.86	58.885	58.71	5
1776270600	58.85	-0.07	-0.12	58.89	58.9	58.715	111557
1776184200	58.92	0.61	1.05	58.76	58.98	58.575	45465
1776097800	58.31	-0.25	-0.43	58.31	58.37	58.265	1124
1775838600	58.56	0.23	0.39	58.25	58.64	58.105	16629
1775752200	58.335	-0.07	-0.11	58.26	58.56	57.89	138862
1775665800	58.4	1.39	2.44	58.54	58.625	58.115	6153
1775579400	57.01	-0.05	-0.08	57	57.385	56.875	55369
1775147400	57.055	-0.08	-0.14	56.85	57.13	56.57	6611
1775061000	57.135	0.81	1.44	57.03	57.255	56.875	4740
1774974600	56.325	0.27	0.48	56.42	56.42	55.925	3536
1774888200	56.055	-0.12	-0.20	56.12	56.185	56.01	513
1774632600	56.17	-0.37	-0.65	56.61	56.61	56.015	38887
1774546200	56.54	-0.34	-0.60	56.68	56.73	56.39	172693
1774459800	56.88	0.16	0.29	56.57	57	56.57	2258
1774373400	56.715	-0.19	-0.33	56.59	56.76	56.48	19177
1774287000	56.905	0.26	0.45	56.21	57.275	56.02	6146
1774027800	56.65	-0.18	-0.32	57.03	57.03	56.465	2147
1773941400	56.83	-0.41	-0.72	56.87	56.97	56.545	108464
1773855000	57.24	-0.29	-0.50	57.59	57.655	57.1	55007
1773768600	57.53	0.31	0.55	57.53	57.61	57.165	14262
1773682200	57.215	0.14	0.25	57	57.425	56.875	7053
1773423000	57.075	-0.54	-0.94	57.2	57.49	57.03	11805
1773336600	57.615	-0.44	-0.75	57.615	57.615	57.615	3280
1773250200	58.05	-0.58	-0.99	57.98	58.495	57.98	72851